≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / 乖離率河流圖(周)

6578 達邦蛋白

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.15-0.25-1.46%6.12%17.7517.7516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2542.45萬221.14張/筆16.931.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4271.17萬381.1張/筆17-0.15 (-0.87%)

連續漲跌: 連3跌  ( -0.6元 / -3.43%)

財報評分: 最新43分 / 平均46分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

6578 達邦蛋白 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4416.9+0.45+2.74%-2.59
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W4316.45-0.15-0.9%-5.02
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
26W4216.6-0.05-0.3%-4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W4116.65+0.2+1.22%-3.61
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W4016.45-0.2-1.2%-4.66
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W3916.65-0.3-1.77%-3.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W3816.95-0.6-3.42%-1.52
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W3717.55-0.75-4.1%+2.19
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W3618.3+0.3+1.67%+6.99
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
26W3518-0.45-2.44%+5.86
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
26W3418.45+0.55+3.07%+9.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
26W3317.9-0.8-4.28%+6.5
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W3218.7+2.2+13.3%+12.1
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W3116.5+0.4+2.48%+0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W3016.1-0.25-1.53%-1.3
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
26W2916.35-0.05-0.3%+0.05
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26W2816.4-0.05-0.3%-0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W2716.45+0.35+2.17%-0.7
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2616.1-0.35-2.13%-3.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W2516.45-0.2-1.2%-2.13
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2416.65-0.35-2.06%-1.61
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W2317+0.4+2.41%-0.23
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W2216.6-0.7-4.05%-3.05
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W2117.3+1.1+6.79%-0.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
26W2016.2+1.1+7.28%-7.14
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W1915.1-0.25-1.63%-14.5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W1815.35-1.15-6.97%-14.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
26W1716.5-1.25-7.04%-10.2
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W1617.75-0.15-0.84%-4.83
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W1517.9-0.1-0.56%-4.81
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
26W1418+0.3+1.69%-4.88
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W1317.7-0.25-1.39%-6.82
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
26W1217.95-0.2-1.1%-5.98
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W1118.15+0.05+0.28%-5.39
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W1018.1-0.85-4.49%-6.03
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26W0918.95-0.2-1.04%-2.18
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0719.15+0.1+0.52%-1.13
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
26W0619.05-1-4.99%-1.84
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W0520.05+0.4+2.04%+2.84
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
26W0419.65-0.4-2%+0.77
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W0320.05+0.3+1.52%+2.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
26W0219.75+0.3+1.54%+0.57
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
26W0119.45+0.5+2.64%-1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W5218.9500%-4.39
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
25W5118.95-0.2-1.04%-5.59
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W5019.1500%-6.23
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W4919.15-0.4-2.05%-8.15
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W4819.55+0.65+3.44%-8.36
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
25W4718.9-0.75-3.82%-12.8
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W4619.65-0.55-2.72%-11.1
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W4520.2+0.1+0.5%-9.82
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W4420.1-0.9-4.29%-11.1
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W4321+0.5+2.44%-8.07
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
25W4220.5-0.05-0.24%-10.2
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4120.55-0.45-2.14%-9.94
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
25W4021-1.25-5.62%-7.69
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W3922.25-1.25-5.32%-1.62
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W3823.5-1.2-4.86%+5.36
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
25W3724.7-0.75-2.95%+12.9
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W3625.45+1.45+6.04%+19.3
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W3524-0.55-2.24%+15.6
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W3424.55+1.15+4.91%+21.3
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W3323.4+0.4+1.74%+19.1
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W3223-0.05-0.22%+20.1
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W3123.05+2.15+10.3%+23.2
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25W3020.9+0.6+2.96%+14.4
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W2920.3+0.65+3.31%+13
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W2819.65+0.4+2.08%+10.8
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W2719.25+1.05+5.77%+9.88
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W2618.2+0.15+0.83%+4.21
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W2518.05+0.45+2.56%+2.8
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25W2417.6-0.25-1.4%-0.69
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2317.85+0.65+3.78%-0.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
25W2217.2+0.2+1.18%-4.97
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W2117+0.1+0.59%-6.77
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
25W2016.9-0.45-2.59%-8.06
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
25W1917.35+0.2+1.17%-6.45
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
25W1817.15+0.05+0.29%-7.95
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25W1717.1-0.1-0.58%-8.46
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
25W1617.2+0.3+1.78%-8.17
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W1516.9-1.65-8.89%-10.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25W1418.55-0.85-4.38%-2.94
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W1319.4-0.8-3.96%+1.04
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W1220.2+0.25+1.25%+5.33
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W1119.95-0.45-2.21%+4.18
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W1020.4+1.45+7.65%+6.81
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W0918.95+0.05+0.26%-0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W0818.9-0.15-0.79%-0.51
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
25W0719.05+0.6+3.25%+0.24
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
25W0618.45+0.65+3.65%-3.09
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0417.8+0.05+0.28%-6.88
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
25W0317.75-1.8-9.21%-7.83
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
25W0219.55+0.05+0.26%+0.3
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W0119.5-0.2-1.02%-0.98
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W5219.7+0.6+3.14%-0.91
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
24W5119.1-0.75-3.78%-5.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
24W5019.85+0.55+2.85%-2.51
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W4919.3+0.2+1.05%-5.98
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
24W4819.1+0.2+1.06%-7.78
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W4718.9-0.1-0.53%-10.1
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W4619-0.5-2.56%-11
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W4519.5+0.05+0.26%-9.91
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
24W4419.45-0.2-1.02%-11.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
24W4319.65-1.15-5.53%-11.4
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
24W4220.8-1.35-6.09%-7.74
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
24W4122.15+0.2+0.91%-3.06
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24W4021.95-0.95-4.15%-5.23
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W3922.9+0.75+3.39%-3.66
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3822.15+0.15+0.68%-8.43
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
24W3722+0.3+1.38%-10.8
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24W3621.7-1.55-6.67%-13.8
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
24W3523.25+0.2+0.87%-9.56
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W3423.05+0.2+0.88%-11.6
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W3322.85+0.1+0.44%-13.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W3222.75-0.4-1.73%-15.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
24W3123.15-1.25-5.12%-15
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W3024.4-0.35-1.41%-11.5
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
24W2924.75-1.45-5.53%-11.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W2826.2-3.65-12.2%-7.19
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W2729.85+1.5+5.29%+5.22
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W2628.3500%+0.38
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
24W2528.35-0.35-1.22%+1.22
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24W2428.7+0.15+0.53%+3.81
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
24W2328.55+0.6+2.15%+4.76
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W2227.95-0.05-0.18%+4.22
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
24W2128+0.65+2.38%+5.66
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2027.35-0.95-3.36%+4.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
24W1928.3+0.5+1.8%+10.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W1827.8-0.75-2.63%+11.2
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W1728.55-0.5-1.72%+16.7
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
24W1629.05+1.05+3.75%+21.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W1528-0.2-0.71%+20.2
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W1428.2+2.9+11.5%+24.5
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W1325.3+1.65+6.98%+14.4
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W1223.65+0.05+0.21%+8.6
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
24W1123.6+0.7+3.06%+9.63
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
24W1022.9-0.9-3.78%+7.94
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W0923.8+0.95+4.16%+13
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W0822.85+2.05+9.86%+9.84
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
24W0720.8+0.4+1.96%+0.84
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
24W0620.4-0.45-2.16%-0.56
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W0520.85-0.1-0.48%+2.59
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W0420.95-0.55-2.56%+4.57
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
24W0321.5+1.85+9.41%+8.97
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0219.65-1.55-7.31%+1.51
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
24W0121.2+0.25+1.19%+10.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W5220.95+0.55+2.7%+11.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W5120.4+0.85+4.35%+9.9
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W5019.55-1.35-6.46%+6.79
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W4920.9+0.45+2.2%+15.4
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W4820.45-0.1-0.49%+14.8
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W4720.55+1.2+6.2%+17.2
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23W4619.35+1.45+8.1%+12.4
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
23W4517.9+0.8+4.68%+5.44
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W4417.1+0.1+0.59%+1.41
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W4317+0.35+2.1%+0.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
23W4216.65-0.3-1.77%-1.3
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
23W4116.95-0.4-2.31%-0.36
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W4017.35+0.2+1.17%+1.39
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
23W3917.15+0.05+0.29%-0.25
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W3817.1+0.05+0.29%-1.22
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
23W3717.0500%-2.12
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3617.05+0.35+2.1%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W3516.7+0.25+1.52%-5.13
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
23W3416.45+0.2+1.23%-7.34
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W3316.25-0.15-0.91%-9.08
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W3216.4-0.35-2.09%-8.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W3116.75-0.7-4.01%-7.52
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W3017.45-1.05-5.68%-4.18
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W2918.5+0.25+1.37%+1.18
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23W2818.25-0.15-0.82%-0.11
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W2718.4-0.3-1.6%+0.42
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W2618.7+0.2+1.08%+1.8
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W2518.5+0.4+2.21%+1.28
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23W2418.1-0.3-1.63%-0.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
23W2318.4-0.25-1.34%+1.53
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W2218.65+0.65+3.61%+3.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W2118+0.1+0.56%+0.21
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W2017.9+0.05+0.28%+0.45
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W1917.85-0.2-1.11%+1.09
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1818.05-0.35-1.9%+3.07
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W1718.4+0.1+0.55%+5.98
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W1618.3-0.65-3.43%+6.83
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W1518.95-0.05-0.26%+11.9
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W1419+1.65+9.51%+13.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W1317.35-0.35-1.98%+5.18
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
23W1217.7+0.65+3.81%+7.57
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W1117.05-0.45-2.57%+4.8
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W1017.5+0.05+0.29%+8.23
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
23W0917.45+1.3+8.05%+8.67
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
23W0816.15+0.35+2.22%+1.38
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W0715.8-0.15-0.94%-0.6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
23W0615.95-0.15-0.93%+0.36
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W0516.1+0.7+4.55%+1.04
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
23W0315.4-0.4-2.53%-2.89
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
23W0215.8-0.3-1.86%+0.59
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W0116.100%+3.67
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W5316.1-0.7-4.17%+4.52
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5216.8+1.5+9.8%+10.2
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W5115.3-0.45-2.86%+0.79
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W5015.75-0.3-1.87%+3.07
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
22W4916.05+0.25+1.58%+4.51
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
22W4815.8+0.1+0.64%+2.42
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W4715.7-0.05-0.32%+1.01
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W4615.75-0.75-4.55%+0.39
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W4516.5+1.4+9.27%+4.51
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
22W4415.1+1.65+12.3%-4.45
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
22W4313.45-0.05-0.37%-15.7
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W4213.5-0.95-6.57%-16.9
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
22W4114.45+0.45+3.21%-12.4
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
22W4014-2-12.5%-16.3
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
22W3916-0.6-3.61%-5.56
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
22W3816.6-0.15-0.9%-2.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
22W3716.75-0.2-1.18%-3.07
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
22W3616.95-0.35-2.02%-3.97
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W3517.3-0.3-1.7%-3.87
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3417.6+0.55+3.23%-4.81
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
22W3317.05+0.35+2.1%-9.99
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W3216.7-0.45-2.62%-13.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
22W3117.15-0.1-0.58%-13.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W3017.25+0.6+3.6%-14.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
22W2916.65-0.8-4.58%-19.5
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22W2817.45+0.65+3.87%-18
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W2716.8-1.2-6.67%-21
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
22W2618-1-5.26%-15.3
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
22W2519-2.55-11.8%-10
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
22W2421.55+0.1+0.47%+3.13
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
22W2321.45-2.25-9.49%+4.71
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W2223.7+0.2+0.85%+17.8
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W2123.5+0.65+2.84%+20
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W2022.85-0.15-0.65%+19.9
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
22W1923+1.65+7.73%+24
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W1821.35-2.25-9.53%+18.2
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
22W1723.6-0.75-3.08%+33
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1624.35+7.2+42%+40.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
22W1517.15+0.4+2.39%+2.44
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W1416.75+0.55+3.4%-0.09
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
22W1316.200%-3.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W1216.200%-4.53
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W1116.2-0.55-3.28%-5.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
22W1016.7500%-3.27
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W0916.75+0.25+1.52%-3.65
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W0816.5+0.15+0.92%-5.46
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W0716.35-0.25-1.51%-6.67
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W0516.6-0.65-3.77%-5.62
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W0417.25-0.35-1.99%-2.12
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W0317.6+0.25+1.44%-0.24
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W0217.35-0.1-0.57%-1.49
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
22W0117.45-0.05-0.29%-0.98
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
21W5217.5-0.6-3.31%-0.72
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
21W5118.1-0.35-1.9%+2.64
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
21W5018.4500%+4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4918.45+0.8+4.53%+4.99
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
21W4817.6500%+0.77
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
21W4717.65+0.3+1.73%+0.97
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
21W4617.35+0.1+0.58%-1.2
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
21W4517.25+0.2+1.17%-2.33
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73