≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6577 勁豐 / 乖離率河流圖(周)

6577 勁豐

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678.2+0.4+0.51%2.05%7878.677
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49381.5萬66746股/筆77.483.3410.860.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18142.6萬38478張/筆78.45-0.3 (-0.38%)

連續漲跌: 首日上漲  ( +0.4元 / +0.51%)

財報評分: 最新62分 / 平均59分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 勁豐2026年第一次股東臨時會重要決議 (公告訊息 10/02 13:40)

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4478.6-0.3-0.38%-1.21
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
26W4378.9-0.4-0.5%-0.87
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
26W4279.3-0.7-0.88%-1.84
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
26W4180-1.2-1.48%-0.49
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
26W4081.2+1.4+1.75%+1
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
26W3979.8+0.8+1.01%-0.13
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
26W3879+0.3+0.38%-0.42
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
26W3778.7-1.6-1.99%-0.48
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
26W3680.3-0.5-0.62%+1.42
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
26W3580.8+0.1+0.12%+1.86
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
26W3480.7+2.4+3.07%+1.78
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
26W3378.3-0.4-0.51%-1.28
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
26W3278.7-0.3-0.38%-0.71
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
26W3179-15.4-16.3%-0.65
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
26W3094.4+20.2+27.2%+18.7
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
26W2974.2-5.8-7.25%-5.38
47.05
54.9
62.74
70.58
78.42
86.27
94.11
101.9
109.8
26W2880+5.1+6.81%+1.6
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
26W2774.9+2.6+3.6%-4.56
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2672.3-3.4-4.49%-7.97
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
26W2575.7-4.3-5.37%-4.04
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
26W2480-2.2-2.68%+1.28
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
26W2382.2+1.8+2.24%+4.41
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
26W2280.4-0.6-0.74%+2.91
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
26W2181+3.4+4.38%+4.26
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
26W2077.6-4.4-5.37%+0.83
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100
107.7
26W1982+3.1+3.93%+7.24
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
26W1878.9-1.4-1.74%+4.38
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
26W1780.3+2+2.55%+6.94
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
26W1678.3+1.7+2.22%+5.17
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
26W1576.6+0.6+0.79%+3.86
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
26W1476-0.5-0.65%+3.93
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
26W1376.5-0.6-0.78%+5.38
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
26W1277.1+0.5+0.65%+7.16
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
26W1176.6+2.3+3.1%+7.48
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
26W1074.3-0.5-0.67%+5.22
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
26W0974.8+3.3+4.62%+6.42
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0771.5+0.4+0.56%+2.42
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
26W0671.1+0.4+0.57%+1.85
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
26W0570.7-1.7-2.35%+1.54
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
26W0472.4+0.4+0.56%+4.13
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
26W0372+2.8+4.05%+4.01
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
26W0269.2+0.8+1.17%+0.31
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
26W0168.4-0.7-1.01%-0.98
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W5269.1+1+1.47%-0.28
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
25W5168.1-0.2-0.29%-1.98
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
25W5068.3+0.2+0.29%-2.18
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
25W4968.1-1.9-2.71%-2.81
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
25W4870+1.4+2.04%-0.82
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
25W4768.6-2.9-4.06%-3.26
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W4671.5+2.7+3.92%+0.18
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
25W4568.8-0.6-0.86%-3.83
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
25W4469.4+1+1.46%-3.77
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
25W4368.4-0.5-0.73%-5.75
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
25W4268.9-1.5-2.13%-6.04
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4170.4-0.8-1.12%-4.92
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
25W4071.2-0.3-0.42%-4.62
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
25W3971.5-1.1-1.52%-4.92
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W3872.6+1.1+1.54%-4.33
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
25W3771.5-3.2-4.28%-7.28
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
25W3674.7+0.3+0.4%-4.81
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
25W3574.4-0.1-0.13%-6.54
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
25W3474.5+0.8+1.09%-7.77
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
25W3373.7-2.6-3.41%-10.1
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
25W3276.3+1+1.33%-8.36
49.96
58.28
66.61
74.94
83.26
91.59
99.91
108.2
116.6
25W3175.3-3-3.83%-10.5
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
25W3078.3+0.1+0.13%-8.41
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
25W2978.200%-9.48
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
25W2878.2-0.2-0.26%-10.3
52.32
61.05
69.77
78.49
87.21
95.93
104.6
113.4
122.1
25W2778.4-2-2.49%-10.4
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
25W2680.4-8.2-9.26%-9.58
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
25W2588.6-0.6-0.67%-2.02
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
25W2489.2-0.2-0.22%-2.68
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2389.4-0.2-0.22%-3.42
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
25W2289.6-1-1.1%-4.71
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
25W2190.6+0.7+0.78%-5.72
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
25W2089.9+1.8+2.04%-8.35
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
25W1988.1-4.4-4.76%-10.8
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
25W1892.5+2.5+2.78%-6.78
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
25W1790+1.2+1.35%-9.05
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
25W1688.8+6.8+8.29%-10.1
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.4
138.3
25W1582-14.9-15.4%-17
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
25W1496.9-3.1-3.1%-2.57
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
25W13100-4.5-4.31%+1.14
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
25W12104.5+3.5+3.47%+6.68
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
25W11101-7.5-6.91%+4.34
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
25W10108.5-8-6.87%+12.7
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.1
134.8
25W09116.500%+22.8
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
25W08116.5+17.9+18.2%+25.2
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
25W0798.6+4.5+4.78%+8.1
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
25W0694.1+5.1+5.73%+4.08
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0489+0.9+1.02%-0.96
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
25W0388.1-0.3-0.34%-1.83
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
25W0288.4-2.4-2.64%-1.36
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
25W0190.8+1.4+1.57%+1.46
53.7
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
24W5289.4+1.4+1.59%-0.09
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
24W5188-1.5-1.68%-2.31
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
24W5089.5-4.6-4.89%-1.32
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
24W4994.1+3.8+4.21%+3.15
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
24W4890.3-2.4-2.59%-1.25
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
24W4792.7-0.1-0.11%+0.26
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
24W4692.8+4.7+5.33%-0.32
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
24W4588.1+1.1+1.26%-6.01
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
24W4487-0.5-0.57%-7.39
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
24W4387.5+1+1.16%-7.81
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
24W4286.5-0.2-0.23%-14.8
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
24W4186.7-3.9-4.3%-19.6
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
24W4090.6-6.7-6.89%-20.3
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
24W3997.3+1.3+1.35%-18.6
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3896-0.3-0.31%-22.4
74.22
86.6
98.97
111.3
123.7
136.1
148.4
160.8
173.2
24W3796.3-0.7-0.72%-24.7
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
24W3697-6.5-6.28%-26.2
78.9
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24W35103.5+2.5+2.48%-23.3
80.93
94.41
107.9
121.4
134.9
148.4
161.9
175.3
188.8
24W3410100%-26.7
82.68
96.46
110.2
124
137.8
151.6
165.4
179.1
192.9
24W33101+10.1+11.1%-28.4
84.66
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
24W3290.9-8.6-8.64%-36.7
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201.1
24W3199.5-74.5-42.8%-32.3
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
24W30174+6+3.57%+16.3
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
24W29168+4.5+2.75%+14.6
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
24W28163.5-2-1.21%+13.8
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
24W27165.5+13.5+8.88%+16.4
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
24W26152+2.5+1.67%+8.27
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
24W25149.5+5.5+3.82%+7.26
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
24W24144+3+2.13%+3.8
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
24W23141-0.5-0.35%+3.21
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
24W22141.5-2.5-1.74%+6.16
79.98
93.3
106.6
120
133.3
146.6
160
173.3
186.6
24W21144+10.5+7.87%+10.8
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20133.5-0.5-0.37%+5.64
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
24W19134-0.5-0.37%+8.54
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
24W18134.5+0.5+0.37%+11.8
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
24W17134+3+2.29%+14.4
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
24W16131-12.5-8.71%+15
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
24W15143.5+1+0.7%+29.3
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
24W14142.5+3.5+2.52%+33.1
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
24W13139-2-1.42%+34.2
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
24W12141+24.5+21%+40.4
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
24W11116.5+18.7+19.1%+20
58.26
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
24W1097.8+0.2+0.2%+2.08
57.48
67.07
76.65
86.23
95.81
105.4
115
124.5
134.1
24W0997.6-0.3-0.31%+1.49
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
24W0897.9+2.2+2.3%+1.2
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
24W0795.7+3.1+3.35%-1.43
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
24W0692.6-0.9-0.96%-4.89
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
24W0593.5+1.4+1.52%-4.64
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
24W0492.1-0.6-0.65%-6.23
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
24W0392.7-0.6-0.64%-6.35
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0293.3-3.7-3.81%-6.46
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
24W0197-0.9-0.92%-3.91
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
23W5297.9+0.1+0.1%-3.24
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
23W5197.8-1.8-1.81%-2.82
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
23W5099.6-2.9-2.83%-0.58
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
23W49102.5-2.5-2.38%+2.73
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
23W48105+2.5+2.44%+6
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
23W47102.5+3.3+3.33%+4.68
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
23W4699.2-2.3-2.27%+2.32
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
23W45101.5+5.7+5.95%+5.45
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
23W4495.8-6.2-6.08%+0.31
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
23W43102-0.5-0.49%+6.1
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
23W42102.5-6.5-5.96%+5.69
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
23W41109+9+9%+12.2
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
23W40100+9.1+10%+3.07
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
23W3990.9-1-1.09%-6.83
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
23W3891.9-2.4-2.55%-7.56
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
23W3794.3+1.2+1.29%-7.93
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.1
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3693.1+2.9+3.22%-11.6
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
23W3590.2+0.2+0.22%-15.3
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
23W3490-0.1-0.11%-14.8
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
23W3390.1-1.7-1.85%-13.9
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
23W3291.8-12.2-11.7%-11.4
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
23W31104-9-7.96%+1.86
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
23W30113+8.5+8.13%+13.9
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
23W29104.5-3-2.79%+9.35
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
23W28107.5+0.5+0.47%+16.2
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
23W27107-8-6.96%+19.9
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
23W26115-16-12.2%+33.8
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
23W25131-0.5-0.38%+59.7
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
23W24131.5+23+21.2%+70.9
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
23W23108.5+29.7+37.7%+51.2
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
23W2278.8+1.7+2.2%+15.5
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
23W2177.1+0.6+0.78%+15
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
23W2076.5+3.6+4.94%+16
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W1972.9+6.3+9.46%+12.7
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1866.6+1.2+1.83%+4.67
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
23W1765.4+0.5+0.77%+3.72
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
23W1664.9-0.2-0.31%+3.76
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
23W1565.1+1+1.56%+4.9
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
23W1464.1-0.2-0.31%+4.12
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
23W1364.3-0.1-0.16%+5.22
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
23W1264.4+0.3+0.47%+6.14
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
23W1164.1+1.4+2.23%+6.42
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
23W1062.7-0.5-0.79%+4.82
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W0963.2+0.4+0.64%+6.19
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
23W0862.8+2.4+3.97%+6.16
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
23W0760.4+1.2+2.03%+2.75
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
23W0659.2+0.1+0.17%+0.98
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
23W0559.1+0.3+0.51%+1.04
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
23W0358.8+0.2+0.34%+0.92
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
23W0258.600%+0.81
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
23W0158.6+0.4+0.69%+0.89
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
22W5358.2-0.5-0.85%+0.3
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5258.7+0.1+0.17%+1.38
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22W5158.6-0.1-0.17%+1.25
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
22W5058.7-0.1-0.17%+1.35
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
22W4958.8+0.3+0.51%+1.45
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
22W4858.5+0.5+0.86%+0.97
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
22W4758-0.3-0.51%+0.15
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
22W4658.3+0.8+1.39%+0.6
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
22W4557.5+1.4+2.5%-0.88
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22W4456.1-1-1.75%-3.61
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W4357.1-0.9-1.55%-2.24
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
22W4258+0.2+0.35%-1.04
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
22W4157.8+1.2+2.12%-1.44
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
22W4056.6-1.8-3.08%-3.4
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
22W3958.4-0.7-1.18%-0.29
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
22W3859.1-0.2-0.34%+0.37
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
22W3759.3+0.8+1.37%+0.3
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
22W3658.5+0.3+0.52%-1.53
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W3558.2-0.3-0.51%-2.73
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3458.5-0.5-0.85%-2.89
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W3359-1-1.67%-2.73
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
22W3260+1.2+2.04%-1.55
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
22W3158.8-0.9-1.51%-3.91
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
22W3059.7+1.2+2.05%-3.02
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
22W2958.5+1.4+2.45%-5.47
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
22W2857.1+0.8+1.42%-8.31
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W2756.3-6.2-9.92%-10.4
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
22W2662.5+0.3+0.48%-1.42
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W2562.2-0.8-1.27%-2.02
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
22W2463-1-1.56%-0.94
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
22W2364+0.5+0.79%+0.45
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
22W2263.5-0.4-0.63%-0.48
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
22W2163.9+1.1+1.75%+0.07
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
22W2062.8-0.4-0.63%-1.95
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
22W1963.2-0.4-0.63%-1.8
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
22W1863.6-0.3-0.47%-1.23
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
22W1763.9+0.3+0.47%-0.81
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1663.6-0.5-0.78%-1.3
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
22W1564.1+0.2+0.31%-0.73
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
22W1463.9+0.3+0.47%-1.3
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
22W1363.6-0.1-0.16%-1.92
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
22W1263.7-0.8-1.24%-2.57
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
22W1164.5-0.7-1.07%-1.33
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
22W1065.2+1.1+1.72%+0.08
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
22W0964.1-2.3-3.46%-1.14
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
22W0866.4-0.5-0.75%+2.64
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22W0766.9+3.3+5.19%+3.97
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
22W0563.6-0.4-0.62%-0.67
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22W0464-0.1-0.16%+0.14
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W0364.1-1.2-1.84%+0.66
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
22W0265.3-1-1.51%+2.86
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
22W0166.3+1+1.53%+4.99
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
21W5265.3-5.2-7.38%+4.08
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
21W5170.5+6.9+10.8%+12.8
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
21W5063.6+2+3.25%+2.8
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4961.6+0.4+0.65%-0.32
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
21W4861.2-1-1.61%-1.02
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
21W4762.2+0.3+0.48%+0.41
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
21W4661.9-0.9-1.43%+0.19
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
21W4562.8+0.8+1.29%+1.57
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56