≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 乖離率河流圖(周)

6576 逸達

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7575.8-0.8-1.06%1.32%75.575.574.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96720.5萬152632股/筆75.039.28535.75.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74564.8萬76980張/筆75.85-0.7 (-0.92%)

連續漲跌: 連2跌  ( -1.5元 / -1.96%)

財報評分: 最新45分 / 平均48分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 逸達晚期前列腺癌新藥獲中國NMPA核准 合作夥伴將推動中國市場商業化 (Anue鉅亨 10/13 10:02)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4475-1-1.32%-5.02
47.38
55.27
63.17
71.07
78.96
86.86
94.75
102.7
110.5
26W4376-1.6-2.06%-4.14
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
26W4277.6-0.6-0.77%-2.69
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
26W4178.2-0.8-1.01%-2.16
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
26W4079-1.2-1.5%-1.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W3980.2-0.2-0.25%-0.52
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
26W3880.4-0.4-0.5%-0.07
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
26W3780.8+0.8+1%+0.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W3680-0.1-0.12%-0.21
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
26W3580.1+0.1+0.12%+0.18
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
26W3480+0.3+0.38%+0.36
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
26W3379.7+0.2+0.25%-0.07
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
26W3279.5+0.3+0.38%-0.25
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
26W3179.2-2.8-3.41%-0.58
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
26W3082+2.1+2.63%+2.86
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
26W2979.9-3.2-3.85%+0.35
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
26W2883.1-0.1-0.12%+4.7
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
26W2783.2+5.2+6.67%+5.43
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2678-0.4-0.51%-0.56
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
26W2578.4-0.7-0.88%-0.02
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
26W2479.1+1.9+2.46%+1.01
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
26W2377.2+0.2+0.26%-1.47
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
26W2277-3.5-4.35%-2.15
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
26W2180.5+1.5+1.9%+1.62
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
26W207900%-0.67
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
26W1979-1-1.25%-1.43
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
26W1880-0.7-0.87%-0.55
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
26W1780.7+4.1+5.35%+0.3
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
26W1676.6-0.6-0.78%-4.82
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
26W1577.2+0.2+0.26%-4.46
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
26W1477-0.7-0.9%-4.99
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
26W1377.7+0.7+0.91%-4.58
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
26W1277-2.7-3.39%-5.51
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
26W1179.7-1.9-2.33%-2.41
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
26W1081.6-2.2-2.63%-0.08
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
26W0983.8-0.8-0.95%+2.9
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0784.6-2.4-2.76%+4.85
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
26W0687+4.2+5.07%+7.77
48.44
56.51
64.58
72.66
80.73
88.8
96.88
105
113
26W0582.8+2.5+3.11%+3.55
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
26W0480.3-0.6-0.74%+0.83
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
26W0380.9+0.1+0.12%+1.72
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
26W0280.8+0.4+0.5%+1.65
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
26W0180.4-1.6-1.95%+1.04
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
25W5282+3.5+4.46%+2.86
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
25W5178.5-0.8-1.01%-1.58
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
25W5079.3-0.4-0.5%-0.95
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
25W4979.7+1.1+1.4%-0.72
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
25W4878.6+4.6+6.22%-2.51
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
25W4774-11.2-13.1%-8.12
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
25W4685.2+8.2+10.6%+5.05
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
25W4577-1.6-2.04%-4.23
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
25W4478.6-0.3-0.38%-2.43
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
25W4378.9-1.4-1.74%-1.54
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
25W4280.3-1.6-1.95%+0.73
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4181.9-0.5-0.61%+3.73
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
25W4082.4-0.1-0.12%+5.99
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
25W3982.5+0.1+0.12%+7.83
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
25W3882.4+0.3+0.37%+9.78
45.04
52.54
60.05
67.56
75.06
82.57
90.07
97.58
105.1
25W3782.1-2.1-2.49%+11.6
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
25W3684.2+6.7+8.65%+16.6
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
25W3577.5-3.9-4.79%+9.62
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
25W3481.4+5.4+7.11%+16.8
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
25W3376-3.1-3.92%+11
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
25W3279.1+6.1+8.36%+17.2
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
25W3173-0.5-0.68%+9.84
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
25W3073.5+3.1+4.4%+11.3
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
25W2970.4+4.2+6.34%+7.56
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
25W2866.2-0.1-0.15%+1.86
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
25W2766.3+2.6+4.08%+2.23
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
25W2663.7+0.7+1.11%-3.25
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
25W2563-1.5-2.33%-6.27
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
25W2464.500%-6.28
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2364.5+0.1+0.16%-8.23
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
25W2264.4-1.3-1.98%-10.3
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
25W2165.7+2.3+3.63%-10.5
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
25W2063.4-2-3.06%-15.5
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
25W1965.4-2.4-3.54%-14.7
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
25W1867.8+2.2+3.35%-12.8
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
25W1765.6+1.2+1.86%-16.4
47.1
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
25W1664.400%-18.8
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
25W1564.4-14.7-18.6%-19.8
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
25W1479.1-2.5-3.06%-2.7
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
25W1381.6-2.3-2.74%+0.51
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
25W1283.9+0.4+0.48%+3.91
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
25W1183.5-1.1-1.3%+4.43
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
25W1084.6-0.8-0.94%+6.47
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
25W0985.4-0.6-0.7%+8.27
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W0886+1.4+1.65%+9.39
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
25W0784.6+4.6+5.75%+8.7
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
25W0680+2.5+3.23%+3.33
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0477.5+1+1.31%+0.31
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
25W0376.5-0.4-0.52%-1.12
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
25W0276.9-0.3-0.39%-0.79
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
25W0177.2-0.5-0.64%-0.73
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
24W5277.7+1.8+2.37%-0.6
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
24W5175.9+2.2+2.99%-3.35
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
24W5073.7-3.3-4.29%-6.68
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
24W497700%-3.11
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
24W4877-5-6.1%-3.37
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
24W4782+6.2+8.18%+2.44
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
24W4675.8-3.5-4.41%-5.09
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
24W4579.3+1.4+1.8%-1.01
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
24W4477.9-1-1.27%-2.59
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
24W4378.9+0.5+0.64%-1.49
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
24W4278.4-1.8-2.24%-2.34
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
24W4180.2-2.2-2.67%-0.5
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24W4082.400%+1.92
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
24W3982.4+0.7+0.86%+1.7
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3881.7+1.6+2%+0.73
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
24W3780.1+0.3+0.38%-2.69
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
24W3679.8-1.9-2.33%-4.57
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
24W3581.7+2.1+2.64%-4.05
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
24W3479.6+0.6+0.76%-7.62
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
24W3379+1.5+1.94%-9.5
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
24W3277.5-2-2.52%-12.5
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
24W3179.5-1.8-2.21%-11.5
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
24W3081.3-1.3-1.57%-10.7
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
24W2982.6-0.8-0.96%-10.3
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.8
129
24W2883.4-1.3-1.53%-10.3
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
24W2784.7+1.2+1.44%-10.1
56.52
65.93
75.35
84.77
94.19
103.6
113
122.5
131.9
24W2683.5-13.9-14.3%-12.3
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
24W2597.4+0.3+0.31%+1.11
57.8
67.43
77.06
86.7
96.33
106
115.6
125.2
134.9
24W2497.1-2.5-2.51%+0.95
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
24W2399.6+4.7+4.95%+3.77
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
24W2294.9+0.6+0.64%-0.82
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
24W2194.3-0.7-0.74%-2.2
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2095+0.7+0.74%-2.08
58.21
67.91
77.61
87.31
97.02
106.7
116.4
126.1
135.8
24W1994.3-1.4-1.46%-3.01
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
24W1895.7+0.7+0.74%-1.58
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
24W1795+1.4+1.5%-2.17
58.26
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
24W1693.6-5.8-5.84%-3.51
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W1599.4+1.4+1.43%+2.32
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
24W149800%+1.16
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
24W1398+2.5+2.62%+1.43
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
24W1295.5+1+1.06%-1.02
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
24W1194.5-1.2-1.25%-2.1
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
24W1095.7-8.8-8.42%-0.45
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
24W09104.5+2.5+2.45%+9.39
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
24W08102+4.2+4.29%+8.1
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
24W0797.8+3.4+3.6%+4.72
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
24W0694.4+0.4+0.43%+2.22
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
24W0594+0.4+0.43%+2.63
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
24W0493.6-1.9-1.99%+3.05
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
24W0395.5-0.4-0.42%+6.01
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0295.9+1.2+1.27%+7.8
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
24W0194.7-1.5-1.56%+7.77
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
23W5296.2+0.2+0.21%+10.7
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
23W5196+6.6+7.38%+12
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23W5089.4+1.5+1.71%+5.84
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
23W4987.9-1.3-1.46%+4.78
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
23W4889.2-0.3-0.34%+7.01
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
23W4789.5+5.3+6.29%+8.07
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
23W4684.2-0.4-0.47%+2.8
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
23W4584.6+0.5+0.59%+3.89
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
23W4484.1+0.2+0.24%+3.94
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
23W4383.9+3+3.71%+3.96
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
23W4280.9-0.8-0.98%+0.28
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
23W4181.7-0.7-0.85%+0.9
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
23W4082.4+2.1+2.62%+1.31
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
23W3980.3+0.3+0.37%-1.88
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
23W3880-1.9-2.32%-2.55
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
23W3781.9+1+1.24%-0.61
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3680.9-1.3-1.58%-1.94
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
23W3582.2+4.5+5.79%-0.88
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
23W3477.7-0.3-0.38%-6.31
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
23W3378+0.1+0.13%-6.22
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
23W3277.9-3.5-4.3%-7.23
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
23W3181.4-2.1-2.51%-3.69
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
23W3083.5-1.2-1.42%-2.09
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
23W2984.7-1.7-1.97%-1.45
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
23W2886.4-2.6-2.92%-0.18
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
23W2789+5.4+6.46%+1.38
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
23W2683.6-0.4-0.48%-6.5
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
23W2584+0.8+0.96%-8.98
55.37
64.6
73.83
83.06
92.28
101.5
110.7
120
129.2
23W2483.2-3.3-3.82%-12.5
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
23W2386.5+4.3+5.23%-12.3
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
23W2282.2+1.4+1.73%-19
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
23W2180.8-7.6-8.6%-22.6
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
23W2088.4+3.4+4%-16.8
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
23W1985-6.4-7%-21
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1891.4-0.7-0.76%-16.4
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
23W1792.1-0.5-0.54%-16.6
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
23W1692.6-9.9-9.66%-16.3
66.38
77.45
88.51
99.57
110.6
121.7
132.8
143.8
154.9
23W15102.5-7.5-6.82%-7.37
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
23W14110-11-9.09%+0.14
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
23W13121+1+0.83%+11.6
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
23W12120-9-6.98%+13.1
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
23W11129+4+3.2%+23.5
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
23W10125+6+5.04%+22.7
61.14
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
23W09119+14.5+13.9%+20.4
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
23W08104.5-2.5-2.34%+8.35
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
23W07107-0.5-0.47%+13.1
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
23W06107.5+2+1.9%+16.7
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
23W05105.5+10.8+11.4%+17.8
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
23W0394.7+1.9+2.05%+8.87
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
23W0292.8+0.8+0.87%+8.43
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
23W0192+0.6+0.66%+9.04
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
22W5391.4+0.2+0.22%+8.88
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5291.2-7-7.13%+9.5
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
22W5198.2+2.4+2.51%+17.5
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
22W5095.8+10.5+12.3%+14.4
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
22W4985.3-2.6-2.96%+1.13
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
22W4887.9+7.1+8.79%+2.05
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
22W4780.8+6.5+8.75%-7.88
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
22W4674.300%-17.1
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
22W4574.3+2.2+3.05%-19.1
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
22W4472.1-4.4-5.75%-23.1
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
22W4376.5-0.5-0.65%-21.2
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
22W4277-9.5-11%-22.9
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
22W4186.5+3.7+4.47%-15.6
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
22W4082.8-12.2-12.8%-20.9
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
22W3995-5.5-5.47%-11.6
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
22W38100.5-3-2.9%-8.6
65.98
76.97
87.97
98.97
110
121
132
143
153.9
22W37103.5-5-4.61%-7.87
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
22W36108.500%-4.95
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
22W35108.5+3+2.84%-5.43
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34105.5+2.5+2.43%-8.29
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
22W33103+3+3%-10.9
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
22W32100-14.5-12.7%-14
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
22W31114.5+1+0.88%-2.93
70.78
82.57
94.37
106.2
118
129.8
141.6
153.3
165.1
22W30113.5+3.5+3.18%-3.78
70.78
82.57
94.37
106.2
118
129.8
141.6
153.3
165.1
22W29110-5.5-4.76%-6.96
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
22W28115.5-3.5-2.94%-2.59
71.15
83
94.86
106.7
118.6
130.4
142.3
154.1
166
22W27119-8.5-6.67%+0.39
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
22W26127.5-4-3.04%+7.91
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W25131.5+4.5+3.54%+11.7
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
22W24127+11+9.48%+8.58
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W23116+3.5+3.11%-0.17
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
22W22112.500%-3.75
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
22W21112.500%-4.26
70.5
82.25
94
105.7
117.5
129.2
141
152.8
164.5
22W20112.5-9-7.41%-4.6
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
22W19121.5+7+6.11%+2.43
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
22W18114.5-2.5-2.14%-3.03
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
22W17117+2.5+2.18%-1.04
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16114.5-0.5-0.43%-2.84
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
22W15115+1+0.88%-1.81
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
22W14114-8-6.56%-2.95
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
22W13122+0.5+0.41%+3.46
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
22W12121.5+4.5+3.85%+2.73
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
22W11117-8-6.4%-1.17
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
22W10125+4.5+3.73%+6.77
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
22W09120.5+2.5+2.12%+4.94
68.89
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
22W08118-3.5-2.88%+4.68
67.63
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
22W07121.5+7+6.11%+10.8
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
22W05114.5-2-1.72%+7.54
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
22W04116.5+4.5+4.02%+11.7
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
22W03112+7+6.67%+9.9
61.14
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
22W02105-14.5-12.1%+5.5
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
22W01119.5-0.5-0.42%+22.9
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
21W52120-6.5-5.14%+27.9
56.28
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
21W51126.5+3.5+2.85%+40
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
21W50123+23+23%+42.1
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49100+4.3+4.49%+20
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
21W4895.7+2.5+2.68%+16.8
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
21W4793.2+14.8+18.9%+15.1
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
21W4678.4-1.5-1.88%-2.76
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
21W4579.9-6.5-7.52%-1.8
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9