≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 乖離率河流圖(周)

6292 迅德

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.366.9+2.4+3.59%5.38%67.170.767.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4032,803萬3821.05張/筆69.632.712.550.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3042,046萬518587張/筆67.31-1.9 (-2.76%)

連續漲跌: 連3跌→漲  ( +2.4元 / +3.59%)

財報評分: 最新57分 / 平均58分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4269.3+2.4+3.59%+9.93
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
26W4166.9-4-5.64%+8.65
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
26W4070.9+3.9+5.82%+16.4
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.25
26W3967-0.3-0.45%+11.3
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.27
26W3867.3+2.1+3.22%+13.1
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.33
83.27
26W3765.2+3.2+5.16%+9.54
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
26W3662-0.9-1.43%+4.8
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
26W3562.9+1.3+2.11%+6.46
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.81
82.71
26W3461.6-3.2-4.94%+3.32
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
26W3364.8+6.2+10.6%+9.74
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
26W3258.6+4.9+9.12%+0.84
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
26W3153.7+4.35+8.81%-6.76
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.63
26W3049.35-0.85-1.69%-13.3
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.02
79.71
26W2950.2-7.9-13.6%-11.4
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.63
79.29
26W2858.1-3.7-5.99%+2.91
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
26W2761.8+4.1+7.11%+11.4
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
26W2657.7-10.1-14.9%+6.39
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
26W2567.8+7.3+12.1%+26.7
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2460.5-0.5-0.82%+16.6
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
26W2361-8.9-12.7%+20.8
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.69
26W2269.9+15.7+29%+42.7
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
26W2154.2+1.6+3.04%+15.9
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
26W2052.6+0.7+1.35%+15.1
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
26W1951.9+6.8+15.1%+15.9
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
26W1845.1-0.35-0.77%+2.64
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
26W1745.45-2.45-5.11%+4.1
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
26W1647.9+2.4+5.27%+10.4
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
26W1545.500%+6.24
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
26W1445.5-2.55-5.31%+7.21
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
26W1348.05+1.25+2.67%+14.3
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
26W1246.8+4.25+9.99%+12.9
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
26W1142.55+1.35+3.28%+3.79
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
26W1041.2+0.1+0.24%+0.75
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
26W0941.1+0.4+0.98%+0.55
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
26W0740.7+0.4+0.99%-0.28
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
26W0640.3-0.75-1.83%-1.39
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0541.05-0.45-1.08%+0.01
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
26W0441.5-0.5-1.19%+0.76
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
26W0342+1.5+3.7%+1.4
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
26W0240.5+0.05+0.12%-1.89
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
26W0140.45-0.05-0.12%-1.88
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
25W5240.5+0.05+0.12%-1.78
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.61
57.73
25W5140.45-0.2-0.49%-1.96
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
25W5040.65-0.55-1.33%-1.54
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25W4941.2+0.2+0.49%-0.22
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
25W4841+0.7+1.74%-0.58
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
25W4740.3-1.1-2.66%-2.37
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
25W4641.4-1.2-2.82%+0.24
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25W4542.6-0.3-0.7%+3.23
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
25W4442.9-1.6-3.6%+4.18
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W4344.5+4.3+10.7%+7.96
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
25W4240.2+0.45+1.13%-2.45
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
25W4139.75-0.85-2.09%-4.47
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
25W4040.6-0.2-0.49%-3.55
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3940.800%-4.27
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
25W3840.8+0.05+0.12%-6.35
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
25W3740.75+0.25+0.62%-8.18
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
25W3640.5-1-2.41%-10.5
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
25W3541.5+0.9+2.22%-10
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W3440.6-0.35-0.85%-13.6
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W3340.95-0.5-1.21%-14.6
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
25W3241.45-2-4.6%-15.2
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
25W3143.45-0.95-2.14%-12.5
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
25W3044.4-1-2.2%-11.8
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
25W2945.4-0.65-1.41%-10.8
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.16
71.25
25W2846.05-1.35-2.85%-10.3
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
25W2747.4-5.7-10.7%-8.32
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W2653.1+1.7+3.31%+1.02
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W2551.4-0.4-0.77%-2.98
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
25W2451.8-0.3-0.58%-3.54
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W2352.1-0.5-0.95%-4.11
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
25W2252.6-0.5-0.94%-4.34
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2153.1+0.1+0.19%-4.54
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
25W2053+1.2+2.32%-5.08
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
25W1951.8-0.7-1.33%-7.44
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
25W1852.5+1.1+2.14%-6.43
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
25W1751.4+0.6+1.18%-8.01
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W1650.8-0.3-0.59%-8.81
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
25W1551.1-7.5-12.8%-8.17
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W1458.6+0.1+0.17%+5.29
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
25W1358.5-2.3-3.78%+5.99
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W1260.8+0.8+1.33%+11.1
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
25W1160-0.6-0.99%+10.7
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
25W1060.6-0.3-0.49%+12.1
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
25W0960.9+5+8.94%+13.2
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W0855.9+1.3+2.38%+4.08
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
25W0754.6+0.9+1.68%+1.3
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W0653.7+4.2+8.48%-1.76
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
25W0449.5+0.3+0.61%-10.9
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
25W0349.2-0.8-1.6%-13.7
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0250-1.2-2.34%-13.9
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W0151.2-1.4-2.66%-13.8
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
24W5252.6+0.4+0.77%-12.9
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
24W5152.2-2.2-4.04%-15
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
24W5054.4-3.6-6.21%-12.7
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
24W4958+0.8+1.4%-8
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
24W4857.2-2.5-4.19%-10.1
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
24W4759.7+1.3+2.23%-7.31
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
24W4658.4-6.1-9.46%-10
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
24W4564.5-1.1-1.68%-1.57
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
24W4465.6-2.5-3.67%+0.05
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
24W4368.1+4.9+7.75%+3.57
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
24W4263.2-4-5.95%-4.06
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W4167.2+3.5+5.49%+1.08
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
24W4063.7-2.2-3.34%-5.01
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
24W3965.9+1.5+2.33%-3.36
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
24W3864.4+0.7+1.1%-6.71
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
24W3763.7-1.5-2.3%-9.01
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3665.2-2.5-3.69%-8.57
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24W3567.7+1.4+2.11%-6.68
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
24W3466.3-0.1-0.15%-9.94
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
24W3366.4+1.4+2.15%-11.2
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
24W3265-3-4.41%-14.1
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
24W3168-1.7-2.44%-11.3
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
24W3069.7-1.4-1.97%-9.47
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
24W2971.1-3.6-4.82%-7.78
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
24W2874.7-3.7-4.72%-3.28
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
24W2778.4+1.6+2.08%+1.26
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.6
108.4
24W2676.8-0.3-0.39%-0.89
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
24W2577.1-3.5-4.34%-0.72
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
24W2480.6-0.7-0.86%+3.65
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
24W2381.3-0.3-0.37%+5.29
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
24W2281.600%+6.19
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W2181.6+3.3+4.21%+6.45
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
24W2078.3+0.8+1.03%+2.23
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W1977.5+5.3+7.34%+2.36
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1872.2+1.1+1.55%-3.26
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
24W1771.1-1.7-2.34%-3.89
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
24W1672.8-4.4-5.7%-0.84
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W1577.2-2.1-2.65%+6.39
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
24W1479.3+0.3+0.38%+11.1
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
24W1379+0.6+0.77%+12.3
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W1278.4+4.9+6.67%+13.7
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
24W1173.5-3-3.92%+8.6
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
24W1076.5-2.6-3.29%+14.2
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
24W0979.1-1.7-2.1%+20.4
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W0880.8+13.9+20.8%+25.8
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
24W0766.9+3.5+5.52%+6.91
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24W0663.4-0.3-0.47%+2.36
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
24W0563.7-0.1-0.16%+3.38
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
24W0463.8+2.1+3.4%+3.66
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
24W0361.7+0.1+0.16%+0.53
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
24W0261.6-4.2-6.38%+2.21
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
24W0165.8+4.5+7.34%+11.2
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5261.3-0.4-0.65%+6.23
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.02
80.79
23W5161.7-2.5-3.89%+9.01
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W5064.2+4.2+7%+15.8
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
23W4960+0.1+0.17%+10.8
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
23W4859.9+0.4+0.67%+12.7
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
23W4759.5+0.9+1.54%+14.1
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
23W4658.6-0.6-1.01%+14.6
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
23W4559.2-3.6-5.73%+18.1
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
23W4462.8+1.2+1.95%+27.7
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
23W4361.6+14.3+30.2%+29
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
23W4247.3+0.2+0.42%+2.05
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23W4147.1+0.15+0.32%+2.28
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
23W4046.9500%+2.55
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
23W3946.95+0.25+0.54%+2.77
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W3846.7-0.4-0.85%+2.51
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
23W3747.1-0.35-0.74%+3.61
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
23W3647.45+0.85+1.82%+4.68
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
23W3546.6+0.2+0.43%+3.2
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3446.4+0.7+1.53%+3.04
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
23W3345.7-1-2.14%+1.73
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
23W3246.7+2.6+5.9%+4.15
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
23W3144.1+0.6+1.38%-1.22
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
23W3043.5+0.1+0.23%-2.78
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
23W2943.4-0.25-0.57%-3.1
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
23W2843.65-2-4.38%-2.69
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
23W2745.65+0.35+0.77%+1.56
26.97
31.46
35.96
40.46
44.95
49.44
53.94
58.43
62.93
23W2645.3-0.1-0.22%+0.97
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
23W2545.400%+1.39
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
23W2445.4+0.2+0.44%+1.55
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
23W2345.2+0.2+0.44%+1.53
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
23W224500%+1.31
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
23W2145+0.4+0.9%+1.71
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
23W2044.6+0.4+0.9%+1.4
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
23W1944.2-1.2-2.64%+1.01
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
23W1845.4+1.35+3.06%+4.21
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
23W1744.05-0.25-0.56%+1.92
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1644.3-0.55-1.23%+3.17
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W1544.85+0.3+0.67%+5.17
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
23W1444.55+0.4+0.91%+5.37
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
23W1344.15-0.35-0.79%+5.23
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
23W1244.5+1.55+3.61%+6.96
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
23W1142.95-0.95-2.16%+4.32
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
23W1043.9+1.2+2.81%+7.66
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
23W0942.7+1.05+2.52%+5.59
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
23W0841.6500%+3.72
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
23W0741.65-0.05-0.12%+4.28
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
23W0641.7+0.8+1.96%+5
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
23W0540.9+0.5+1.24%+3.92
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
23W0340.4-0.1-0.25%+3.74
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23W0240.5+0.4+1%+4.95
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
23W0140.1-0.2-0.5%+4.79
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
22W5340.3+0.7+1.77%+5.84
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W5239.6+0.7+1.8%+4.79
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
22W5138.9+1.1+2.91%+3.19
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5037.8-1.7-4.3%+0.28
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W4939.5+0.45+1.15%+4.74
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
22W4839.05+0.2+0.51%+3.76
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
22W4738.85+0.15+0.39%+3.3
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W4638.7+1.65+4.45%+2.74
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22W4537.05+1.55+4.37%-1.71
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W4435.5-0.3-0.84%-6.94
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W4335.8-0.5-1.38%-7.72
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
22W4236.3-1.35-3.59%-7.97
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
22W4137.65+1.1+3.01%-5.79
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
22W4036.55-1.85-4.82%-10.2
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W3938.4-0.5-1.29%-7.44
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
22W3838.9+0.9+2.37%-7.88
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
22W3738-0.5-1.3%-11.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
22W3638.5-0.2-0.52%-12.1
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
22W3538.7-0.95-2.4%-13.1
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
22W3439.65+0.6+1.54%-12.4
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
22W3339.05-3.85-8.97%-14.8
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3242.9-1.05-2.39%-7.52
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
22W3143.95-0.25-0.57%-5.79
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
22W3044.2+1.1+2.55%-5.52
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
22W2943.1-4.3-9.07%-8.19
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
22W2847.4+0.8+1.72%+0.42
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
22W2746.6-1.4-2.92%-1.17
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
22W2648-0.9-1.84%+1.69
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.09
22W2548.9+0.7+1.45%+3.71
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
22W2448.2-0.3-0.62%+2.47
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
22W2348.5+0.7+1.46%+3.33
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
22W2247.8+0.3+0.63%+1.99
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W2147.5+1.5+3.26%+1.77
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
22W2046-0.3-0.65%-1.22
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
22W1946.3+0.65+1.42%-0.43
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W1845.65-0.65-1.4%-1.38
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
22W1746.3-0.15-0.32%+0.28
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
22W1646.45-0.3-0.64%+0.94
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
22W1546.75-0.55-1.16%+2.1
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1447.300%+3.84
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
22W1347.3-0.15-0.32%+4.52
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
22W1247.45+0.55+1.17%+5.53
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W1146.9-0.7-1.47%+5.1
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
22W1047.6+2.35+5.19%+7.52
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
22W0945.25-0.9-1.95%+3.22
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W0846.15+1.05+2.33%+5.69
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
22W0745.1+1.55+3.56%+3.96
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
22W0543.55-0.55-1.25%+0.36
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W0444.1-0.2-0.45%+1.33
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W0344.3+0.8+1.84%+2.23
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
22W0243.5-0.15-0.34%+0.93
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W0143.65+0.2+0.46%+1.74
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
21W5243.45-0.05-0.11%+1.88
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
21W5143.5+0.45+1.05%+2.48
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
21W5043.05+0.75+1.77%+1.94
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
21W4942.3+0.3+0.71%+0.63
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
21W4842-1-2.33%+0.26
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4743+0.55+1.3%+2.91
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
21W4642.45-2.8-6.19%+2.15
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
21W4545.2500%+9.16
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
21W4445.25+3.6+8.64%+10.2
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
21W4341.65+0.4+0.97%+2.57
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
21W4241.25+0.3+0.73%+1.94
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65