≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 乖離率河流圖(周)

6294 智基

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728-0.3-1.07%1.25%282827.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1026.56萬21456股/筆27.761.310.370.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.28萬28206張/筆28.160 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.07%)

財報評分: 最新55分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

6294 智基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4227.7-0.3-1.07%-1.54
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
26W4128-0.05-0.18%-0.31
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
26W4028.05-0.45-1.58%-0.15
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W3928.5-0.15-0.52%+0.84
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
26W3828.65+0.55+1.96%+1.68
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W3728.1-0.65-2.26%-0.25
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
26W3628.75-0.1-0.35%+2.02
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
26W3528.85-0.15-0.52%+2.57
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
26W3429+0.15+0.52%+3.49
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W3328.85+2+7.45%+3.15
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
26W3226.85-0.1-0.37%-3.64
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
26W3126.95-0.55-2%-4.56
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
26W3027.5+0.4+1.48%-4.41
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
26W2927.1-0.95-3.39%-7.92
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
26W2828.05-2.2-7.27%-7.64
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
26W2730.25+2.85+10.4%-3.7
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
26W2627.4-1.15-4.03%-14.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W2528.55+0.3+1.06%-14
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2428.25+0.2+0.71%-17.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
26W2328.05+0.55+2%-20.2
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W2227.5-0.8-2.83%-24
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
26W2128.3+0.8+2.91%-24.3
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
26W2027.5-4.2-13.2%-28.8
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26W1931.7-2.15-6.35%-20.6
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
26W1833.85-2.25-6.23%-17.3
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
26W1736.1-3.2-8.14%-13.4
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
26W1639.3-2.3-5.53%-7.22
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
26W1541.6+1.1+2.72%-3.06
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
26W1440.5+0.05+0.12%-6.56
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
26W1340.4500%-7.47
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
26W1240.45-0.95-2.29%-8.2
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
26W1141.4-0.1-0.24%-6.67
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
26W1041.5-1.8-4.16%-6.93
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
26W0943.3-1.15-2.59%-3.24
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
26W0744.45+0.15+0.34%-0.78
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26W0644.3-0.3-0.67%-1.53
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0544.6+0.55+1.25%-1.34
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
26W0444.05-0.7-1.56%-2.97
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W0344.75-1.75-3.76%-2.15
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
26W0246.5-0.7-1.48%+0.91
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
26W0147.2+1.85+4.08%+1.68
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
25W5245.35+0.35+0.78%-2.8
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
25W5145+0.75+1.69%-4.33
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
25W5044.25-0.15-0.34%-7.16
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
25W4944.4+0.8+1.83%-7.68
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
25W4843.6-0.35-0.8%-11.2
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
25W4743.95-2.95-6.29%-12.3
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
25W4646.9-0.25-0.53%-8.54
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
25W4547.15+0.05+0.11%-9.73
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
25W4447.1-1.3-2.69%-9.62
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
25W4348.4-0.85-1.73%-7.16
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
25W4249.25-1.65-3.24%-6.3
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W4150.9+0.6+1.19%-3.86
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
25W4050.300%-5.06
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3950.3-2.8-5.27%-5.1
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
25W3853.1+3.25+6.52%+0.11
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
25W3749.85-7.55-13.2%-5.69
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
25W3657.4+0.6+1.06%+8.33
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
25W3556.8-2.4-4.05%+7.58
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W3459.2-0.1-0.17%+12.3
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
25W3359.3+13.7+30%+12.9
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
25W3245.6-1.7-3.59%-13
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
25W3147.3-6.7-12.4%-11.6
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W3054-0.2-0.37%-0.81
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
25W2954.2+2.8+5.45%-0.83
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
25W2851.4+0.8+1.58%-6.14
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
25W2750.6-0.2-0.39%-8.23
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
25W2650.8+0.1+0.2%-9.43
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
25W2550.7-0.8-1.55%-11.4
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2451.5-3.5-6.36%-11.9
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
25W2355-1-1.79%-8.03
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W2256-0.6-1.06%-8.24
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2156.6-0.7-1.22%-8.96
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
25W2057.3-3-4.98%-9.63
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
25W1960.3+1+1.69%-5.69
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
25W1859.3+2.5+4.4%-7.27
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
25W1756.8+1.2+2.16%-11.3
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W1655.6-0.7-1.24%-13.3
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
25W1556.3-6.7-10.6%-12.7
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
25W1463-2.5-3.82%-2.77
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
25W1365.5-1.2-1.8%+1.2
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
25W1266.7-2.3-3.33%+3.63
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
25W1169-2-2.82%+7.67
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
25W1071+0.2+0.28%+11.2
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
25W0970.8-1.9-2.61%+11.7
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W0872.7+8.5+13.2%+15.8
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
25W0764.2+3.8+6.29%+2.23
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W0660.4+0.4+0.67%-7.49
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
25W0460+1.2+2.04%-11.9
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
25W0358.8-0.8-1.34%-17
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0259.6-1-1.65%-19.3
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
25W0160.6-1.5-2.42%-21
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
24W5262.1+1.3+2.14%-21.9
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
24W5160.8-2.3-3.65%-26.1
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
24W5063.1-2.8-4.25%-25.8
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
24W4965.9+1+1.54%-24.8
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
24W4864.9+1.5+2.37%-28
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
24W4763.4-9.2-12.7%-31.8
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
24W4672.6-24-24.8%-24.3
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
24W4596.6+0.1+0.1%-1.84
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
24W4496.500%-2.24
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
24W4396.5-0.5-0.52%-2.54
59.41
69.31
79.21
89.11
99.02
108.9
118.8
128.7
138.6
24W4297-0.4-0.41%-2.38
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
24W4197.4+0.4+0.41%-2.31
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W4097-0.7-0.72%-3.06
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
24W3997.7+1.4+1.45%-2.73
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
24W3896.3-0.5-0.52%-4.33
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
24W3796.8-2.7-2.71%-4.14
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3699.5-1.5-1.49%-1.75
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.6
141.8
24W35101-1-0.98%-0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
24W34102-3-2.86%+0.38
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
24W33105+4.5+4.48%+3.25
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
24W32100.500%-1.21
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
24W31100.5-0.5-0.5%-2.54
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
24W30101-0.5-0.49%-3.35
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
24W29101.5-0.5-0.49%-4
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
24W2810200%-4.54
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
24W27102+1.5+1.49%-5.62
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
24W26100.500%-8.41
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
24W25100.500%-9.77
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
24W24100.5-2-1.95%-11.1
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W23102.500%-10.6
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
24W22102.5-0.5-0.49%-11.3
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W21103-2.5-2.37%-11.4
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
24W20105.5-13-11%-9.86
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
24W19118.500%+0.85
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18118.5+1.5+1.28%+1.25
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
24W17117+1+0.86%+0.4
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W16116-2-1.69%-0.03
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
24W15118-5.5-4.45%+1.96
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W14123.5+1.5+1.23%+7.14
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
24W13122-0.5-0.41%+6.48
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
24W12122.5+1+0.82%+7.42
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
24W11121.5+8+7.05%+7.16
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
24W10113.5+1+0.89%+0.65
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
24W09112.500%-0.31
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
24W08112.5+1+0.9%-0.34
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W07111.5-1-0.89%-1.23
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W06112.5+0.5+0.45%-0.51
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W05112+1.5+1.36%-1.02
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
24W04110.5-1.5-1.34%-2.54
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
24W0311200%-1.62
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
24W02112-2.5-2.18%-1.95
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
24W01114.5-0.5-0.43%-0.1
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52115+1+0.88%+0.2
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
23W51114+0.5+0.44%-0.6
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
23W50113.5-1-0.87%-1.04
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
23W49114.5+1.5+1.33%-0.2
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
23W48113+0.5+0.44%-1.44
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
23W47112.5-1.5-1.32%-1.78
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
23W46114+0.5+0.44%-0.34
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
23W45113.5-1.5-1.3%-0.51
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
23W44115-1.5-1.29%+0.95
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W43116.5-0.5-0.43%+2.5
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
23W4211700%+3.05
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
23W41117+0.5+0.43%+3.61
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
23W40116.5+2.5+2.19%+3.77
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
23W3911400%+2.17
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W3811400%+2.53
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
23W37114+0.5+0.44%+2.95
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
23W36113.5+2+1.79%+2.82
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
23W35111.5+1+0.9%+1.43
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34110.5+0.5+0.45%+0.74
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
23W33110-1.5-1.35%+0.39
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
23W32111.500%+1.86
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
23W31111.5-3.5-3.04%+2.22
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
23W30115+6+5.5%+5.62
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
23W29109+0.5+0.46%+0.5
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
23W28108.5+1+0.93%+0.11
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
23W27107.5-1.5-1.38%-0.99
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
23W26109+1+0.93%-0.46
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
23W25108-1.5-1.37%-1.99
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
23W24109.5+2+1.86%-1.11
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
23W23107.5-1-0.92%-3.09
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
23W22108.5-0.5-0.46%-2.52
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
23W21109+0.5+0.46%-2.24
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W20108.5+2+1.88%-2.69
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W19106.5-2.5-2.29%-4.45
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
23W18109-0.5-0.46%-2.28
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
23W17109.5+1.5+1.39%-1.76
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16108-3-2.7%-3.04
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
23W15111-8.5-7.11%-0.17
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
23W14119.5+1.5+1.27%+7.66
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W13118+3+2.61%+7.16
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
23W12115+3+2.68%+5.54
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
23W11112-0.5-0.44%+3.63
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
23W10112.5+1.5+1.35%+4.73
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
23W09111+2+1.83%+4.23
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W08109+1+0.93%+3.17
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
23W07108+0.5+0.47%+2.86
63
73.5
84
94.5
105
115.5
126
136.5
147
23W06107.5-0.5-0.46%+2.95
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
23W05108-0.5-0.46%+4.06
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
23W03108.5+3+2.84%+5.17
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
23W02105.5-3-2.76%+2.91
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
23W01108.5+0.5+0.46%+5.88
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
22W53108+5+4.85%+5.75
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
22W52103-0.5-0.48%+1
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
22W51103.500%+1.15
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50103.5+3+2.99%+0.81
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
22W49100.5+0.5+0.5%-2.55
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
22W48100-0.5-0.5%-3.68
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
22W47100.500%-4.05
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
22W46100.5+1.3+1.31%-4.89
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
22W4599.2-0.8-0.8%-6.97
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
22W4410000%-7.04
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
22W43100-5-4.76%-7.77
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
22W42105+1+0.96%-4.01
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W41104-2-1.89%-4.72
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
22W40106-1.5-1.4%-2.51
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
22W39107.5-0.5-0.46%-0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
22W38108-1.5-1.37%+0.65
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
22W37109.500%+2.68
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
22W36109.5-2.5-2.23%+3.38
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
22W35112-0.5-0.44%+6.51
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
22W34112.5-0.5-0.44%+8.05
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
22W33113+1.5+1.35%+9.73
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32111.5+0.5+0.45%+9.12
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
22W31111-1.5-1.33%+7.7
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
22W30112.5+10.5+10.3%+8.35
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
22W29102+3.5+3.55%-2.59
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
22W2898.5+2+2.07%-7.46
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
22W2796.5-1.9-1.93%-11.7
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
22W2698.4-1.1-1.11%-12.3
67.28
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
22W2599.5-0.5-0.5%-13.2
68.79
80.25
91.72
103.2
114.6
126.1
137.6
149
160.5
22W24100+0.4+0.4%-14.4
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
22W2399.6+1.1+1.12%-16.2
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
22W2298.5+0.7+0.72%-18.5
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
22W2197.8-4.7-4.59%-20.4
73.7
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
22W20102.5-20.5-16.7%-18
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
22W19123+2+1.65%-3.09
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
22W18121-3-2.42%-4.72
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
22W17124-0.5-0.4%-2.6
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
22W16124.5-10.5-7.78%-2.29
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
22W15135+1+0.75%+5.88
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14134+3+2.29%+5.7
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
22W13131+3+2.34%+4
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
22W12128+2.5+1.99%+2.12
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
22W11125.5-0.5-0.4%+0.4
75
87.5
100
112.5
125
137.5
150
162.5
175
22W10126+1.5+1.2%+0.74
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
22W09124.5-1-0.8%-0.61
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
22W08125.5-2.5-1.95%-0.06
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
22W07128+4+3.23%+1.84
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
22W05124-1-0.8%-1.35
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
22W04125-0.5-0.4%-0.79
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
22W03125.500%-0.58
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
22W02125.500%-0.79
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W01125.5+2+1.62%-1.66
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
21W52123.5+0.5+0.41%-3.98
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
21W51123-0.5-0.4%-5.38
78
91
104
117
130
143
156
169
182
21W50123.5-3-2.37%-6.19
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
21W49126.5-2-1.56%-5.02
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
21W48128.500%-4.65
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47128.5+1.5+1.18%-5.7
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
21W46127-1-0.78%-7.71
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
21W4512800%-8.19
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
21W4412800%-9.27
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
21W43128-1-0.78%-10.6
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
21W42129-11-7.86%-10.9
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8