≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / 乖離率河流圖(周)

6405 悅城

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9540.85-0.9-2.2%3.43%39.7540.2538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5942,351萬603985股/筆39.560.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6222,545萬5731.09張/筆40.9+1.05 (+2.64%)

連續漲跌: 首日下跌  ( -0.9元 / -2.2%)

財報評分: 最新36分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 澄清媒體報導 (公告訊息 10/01 13:35)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

6405 悅城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4239.95+0.15+0.38%+0.96
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W4139.8-2.7-6.35%-0.2
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
26W4042.5+1.05+2.53%+3.4
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
26W3941.45+0.85+2.09%-2.71
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
26W3840.6+2.25+5.87%-7.87
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
26W3738.35-1.75-4.36%-17.4
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
26W3640.1-0.15-0.37%-17.9
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
26W3540.25+1.25+3.21%-22
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
26W3439-0.9-2.26%-28.6
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
26W3339.9+1.55+4.04%-29.3
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
26W3238.35+3.05+8.64%-33.8
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
26W3135.3-3.55-9.14%-41.1
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.85
26W3038.85-5.15-11.7%-36.4
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.53
26W2944-11.7-21%-27.7
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.24
26W2855.7-6.3-10.2%-7.65
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
26W2762+1.5+2.48%+5.35
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
26W2660.5-11-15.4%+6.25
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
26W2571.5+2.2+3.17%+30.8
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2469.3-6.7-8.82%+34.6
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
26W2376-3.8-4.76%+56.7
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
26W2279.8+17+27.1%+76.8
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
26W2162.8+4.3+7.35%+50.5
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
26W2058.5-5.9-9.16%+48.9
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
26W1964.4+13.5+26.5%+73.9
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
26W1850.9+14.75+40.8%+48
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W1736.15-0.4-1.09%+10
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
26W1636.55-0.15-0.41%+12.5
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W1536.7-0.45-1.21%+14.8
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
26W1437.15+6.5+21.2%+18.4
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
26W1330.65+0.4+1.32%-0.16
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W1230.25-0.6-1.94%-0.13
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
26W1130.85-1.35-4.19%+3.07
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26W1032.2-3.25-9.17%+8.9
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
26W0935.45+4.5+14.5%+22.1
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
26W0730.95+1.65+5.63%+9.77
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
26W0629.3-0.6-2.01%+5.15
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0529.9-1.15-3.7%+7.84
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
26W0431.05-0.35-1.11%+12.6
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
26W0331.4+1.55+5.19%+14.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
26W0229.85+1+3.47%+10.5
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
26W0128.85+0.45+1.58%+7.73
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
25W5228.4+3.1+12.3%+6.6
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
25W5125.3-0.3-1.17%-4.31
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W5025.6-0.55-2.1%-3.45
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W4926.15+0.9+3.56%-1.19
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25W4825.25+0.7+2.85%-4.36
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W4724.55-2.1-7.88%-7.16
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
25W4626.65-0.85-3.09%+1.01
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25W4527.5-0.4-1.43%+5.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W4427.9-0.75-2.62%+7.75
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W4328.65+2.15+8.11%+12
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
25W4226.5-0.35-1.3%+4.95
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W4126.85-0.2-0.74%+6.87
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W4027.05+1.3+5.05%+8.47
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3925.75-0.55-2.09%+3.99
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W3826.3+1.35+5.41%+6.53
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W3724.95-0.35-1.38%+1.57
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25W3625.3-0.5-1.94%+3.15
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
25W3525.8+2+8.4%+5.31
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W3423.800%-2.78
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
25W3323.8-0.15-0.63%-3.84
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W3223.95+0.1+0.42%-4.82
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
25W3123.85-0.5-2.05%-5.67
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25W3024.35-0.5-2.01%-4.34
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W2924.85+0.4+1.64%-1.87
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W2824.45-0.3-1.21%-2.47
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
25W2724.75-0.05-0.2%-0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W2624.8+0.1+0.4%-0.56
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W2524.7+0.25+1.02%-1.61
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
25W2424.45-0.5-2%-4
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W2324.95-0.6-2.35%-3.34
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W2225.55-1.75-6.41%-2.14
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2127.3-1.85-6.35%+3.24
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
25W2029.15+3.6+14.1%+8.94
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W1925.55-0.5-1.92%-4.96
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25W1826.05+3.4+15%-4.65
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
25W1722.65+1.1+5.1%-18.1
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W1621.55+0.6+2.86%-23.5
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
25W1520.95-5.6-21.1%-27.3
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
25W1426.55-0.4-1.48%-10.4
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W1326.95-2.5-8.49%-10.5
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
25W1229.45+0.55+1.9%-3.61
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
25W1128.9+0.1+0.35%-6.62
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W1028.8-1.1-3.68%-8.59
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W0929.9-1.5-4.78%-7.43
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W0831.4+0.6+1.95%-5.93
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
25W0730.8-0.4-1.28%-10.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
25W0631.2+0.7+2.3%-12.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
25W0430.5+1.1+3.74%-17
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
25W0329.4-0.55-1.84%-22.7
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.45
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0229.95-1.45-4.62%-22.9
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
25W0131.4-1.5-4.56%-20.4
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W5232.9+0.3+0.92%-18
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24W5132.6-2-5.78%-19.9
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W5034.6-1.55-4.29%-16
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
24W4936.15-2.95-7.54%-12.4
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
24W4839.1-4.85-11%-5.84
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
24W4743.95-0.55-1.24%+7.66
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W4644.5-3.3-6.9%+12.6
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
24W4547.8+3.2+7.17%+26.1
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
24W4444.6-2.9-6.11%+23.9
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W4347.5+7.35+18.3%+38
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W4240.15+2.9+7.79%+22.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W4137.25-2.95-7.34%+18
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
24W4040.2-0.8-1.95%+30.6
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
24W3941+2.25+5.81%+37.2
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W3838.75+3.1+8.7%+34.8
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
24W3735.65-3.75-9.52%+28.8
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3639.4+9.45+31.6%+47.1
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W3529.95+2.75+10.1%+17.1
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W3427.2+3.9+16.7%+8.32
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
24W3323.3+0.35+1.53%-6.16
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W3222.95-1.25-5.17%-7.43
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W3124.2-0.9-3.59%-2.39
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W3025.1-0.4-1.57%+1.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
24W2925.5-1.45-5.38%+3.8
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
24W2826.95-1.45-5.11%+10.4
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W2728.4+1.95+7.37%+17.2
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W2626.45+1.75+7.09%+10.8
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W2524.7+0.5+2.07%+4.32
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W2424.2+0.6+2.54%+2.38
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W2323.6-0.3-1.26%-0.18
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
24W2223.9+0.35+1.49%+0.62
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W2123.55+0.75+3.29%-1.67
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W2022.8-0.15-0.65%-5.79
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W1922.95-0.1-0.43%-5.76
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1823.05-0.25-1.07%-5.84
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
24W1723.3-0.15-0.64%-5.27
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
24W1623.45-1.1-4.48%-4.99
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
24W1524.55+0.7+2.94%-0.45
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W1423.85-0.05-0.21%-2.96
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W1323.9-0.3-1.24%-2.72
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
24W1224.2-0.05-0.21%-1.47
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W1124.25-0.8-3.19%-1.39
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W1025.05-1.4-5.29%+1.61
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
24W0926.45-0.35-1.31%+7.64
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
24W0826.8+2+8.06%+9.8
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W0724.8+0.2+0.81%+2.61
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W0624.6+0.05+0.2%+2.14
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W0524.55+0.15+0.61%+2.42
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W0424.4+1.2+5.17%+2.08
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
24W0323.2-0.25-1.07%-2.69
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24W0223.45-0.3-1.26%-1.53
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W0123.75-0.05-0.21%-0.37
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5223.8-0.8-3.25%-0.8
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W5124.6-0.45-1.8%+1.17
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23W5025.05+1.05+4.38%+2.63
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W4924-0.3-1.23%-1.93
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W4824.3+0.6+2.53%-1.23
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
23W4723.700%-3.91
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23W4623.7+0.6+2.6%-4.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
23W4523.1-0.6-2.53%-7.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
23W4423.7+0.1+0.42%-5.35
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
23W4323.6+0.75+3.28%-6.49
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W4222.85-0.9-3.79%-10.4
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W4123.75-2-7.77%-7.24
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
23W4025.75-2.25-8.04%+0.65
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
23W3928+2.2+8.53%+10.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
23W3825.8-0.1-0.39%+3.36
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
23W3725.9+0.2+0.78%+4.57
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W3625.7+0.6+2.39%+4.64
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W3525.1-0.4-1.57%+3.05
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3425.5+0.6+2.41%+5.46
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
23W3324.9-0.05-0.2%+3.8
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
23W3224.95-1.35-5.13%+4.63
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
23W3126.3-0.6-2.23%+11.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
23W3026.9+2.6+10.7%+15.2
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W2924.3+0.8+3.4%+5.69
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W2823.5+0.85+3.75%+3.04
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W2722.65-0.35-1.52%-0.49
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W2623-0.3-1.29%+1.61
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
23W2523.3+0.1+0.43%+3.52
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W2423.2+0.15+0.65%+3.68
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W2323.05+0.25+1.1%+3.56
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
23W2222.8-0.2-0.87%+2.61
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23W2123-0.05-0.22%+3.84
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W2023.05+0.55+2.44%+4.64
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
23W1922.5+0.25+1.12%+2.81
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W1822.25-0.05-0.22%+2.12
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
23W1722.3+0.4+1.83%+2.64
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1621.9-1-4.37%+1.05
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W1522.9+1.9+9.05%+5.75
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
23W1421-0.35-1.64%-2.59
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
23W1321.35-0.25-1.16%-1.16
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W1221.6-0.05-0.23%0
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W1121.65-0.9-3.99%+0.27
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W1022.55+0.65+2.97%+4.55
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W0921.9+0.5+2.34%+1.81
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
23W0821.4+0.2+0.94%+0.09
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
23W0721.2-0.05-0.24%-0.31
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W0621.25-0.2-0.93%+0.38
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W0521.45-0.15-0.69%+1.79
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W0321.6-0.05-0.23%+2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W0221.6500%+4.09
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W0121.65+0.1+0.46%+5.25
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W5321.55+0.2+0.94%+5.54
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
22W5221.35-0.15-0.7%+5.33
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W5121.5+0.15+0.7%+6.27
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5021.35-0.45-2.06%+5.63
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W4921.8+1.6+7.92%+7.63
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
22W4820.2+0.3+1.51%-0.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W4719.9-0.05-0.25%-2.87
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W4619.95-0.05-0.25%-3.75
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W4520-0.5-2.44%-4.25
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
22W4420.5+1.5+7.89%-2.13
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
22W4319+0.35+1.88%-9.16
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22W4218.65-1.05-5.33%-10.9
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
22W4119.7+0.1+0.51%-6.22
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W4019.6-1.25-6%-7.09
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
22W3920.85-0.4-1.88%-1.67
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
22W3821.25-0.65-2.97%-0.05
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W3721.9-0.05-0.23%+2.87
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W3621.95-1.15-4.98%+2.17
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W3523.1+0.1+0.43%+6.68
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
22W3423+0.95+4.31%+5.58
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W3322.05+1.3+6.27%+0.97
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3220.75+0.65+3.23%-5.52
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
22W3120.1+0.85+4.42%-9.91
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W3019.25-0.35-1.79%-15.2
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W2919.6-1.25-6%-15.7
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W2820.85-0.15-0.71%-12.3
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22W2721-0.6-2.78%-13.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W2621.600%-12.6
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W2521.6-2.85-11.7%-14
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W2424.45+0.3+1.24%-4.26
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22W2324.15-0.65-2.62%-6.13
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W2224.8+1.1+4.64%-4.64
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W2123.7+0.05+0.21%-9.66
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
22W2023.65-1.65-6.52%-10.9
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22W1925.3+0.25+1%-5.93
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
22W1825.05-1.3-4.93%-7.28
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W1726.35-0.35-1.31%-3
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22W1626.7-0.15-0.56%-2.02
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
22W1526.85-0.15-0.56%-1.7
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1427-0.1-0.37%-1.54
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W1327.1+0.2+0.74%-1.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W1226.900%-2.29
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W1126.9-0.9-3.24%-2.64
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W1027.8+0.05+0.18%+0.17
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
22W0927.75+0.05+0.18%-0.11
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
22W0827.7-0.55-1.95%-0.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
22W0728.25+1.4+5.21%+0.8
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W0526.85-0.15-0.56%-4.51
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
22W0427-0.45-1.64%-4.07
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
22W0327.45-0.1-0.36%-2.22
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W0227.55-0.7-2.48%-1.38
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
22W0128.25+0.25+0.89%+1.39
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
21W5228+0.5+1.82%+1.27
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
21W5127.5-0.7-2.48%-0.21
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
21W5028.2-0.3-1.05%+2.92
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
21W4928.5+0.35+1.24%+4.41
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
21W4828.15-1.1-3.76%+3.33
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4729.25-0.15-0.51%+7.1
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
21W4629.4-0.05-0.17%+8
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
21W4529.45+2.25+8.27%+8.3
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
21W4427.2+1.15+4.41%-0.25
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
21W4326.05+0.4+1.56%-5.85
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
21W4225.65-0.95-3.57%-9.55
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7