≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / 乖離率河流圖(周)

6407 相互

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.4-0.5-2.58%4.12%19.419.218.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
433814.1萬2132.03張/筆18.81.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5611,085萬2821.99張/筆19.34-0.8 (-3.96%)

連續漲跌: 連4跌  ( -3.2元 / -14.48%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

6407 相互 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4218.9-1.3-6.44%-15.7
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
26W4120.2-1.75-7.97%-11.6
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W4021.95-0.05-0.23%-6.49
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
26W3922-0.55-2.44%-8.98
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
26W3822.55-0.25-1.1%-8.83
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26W3722.8-3.65-13.8%-10.3
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26W3626.45+4.55+20.8%+1.82
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W3521.9-0.2-0.9%-17
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W3422.1-0.95-4.12%-19.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W3323.05-2.2-8.71%-18.1
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
26W3225.25+3.55+16.4%-12
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W3121.7-0.95-4.19%-26.1
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W3022.65-1.95-7.93%-27.5
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W2924.6-3.55-12.6%-25.2
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
26W2828.15-2.85-9.19%-17.9
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W2731+1.65+5.62%-10.8
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W2629.35-2.25-7.12%-14.7
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W2531.6+1.7+5.69%-7.46
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2429.9-2.05-6.42%-9.97
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
26W2331.95-2.3-6.72%-1.11
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
26W2234.25+1.9+5.87%+9.68
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W2132.35+2.1+6.94%+8
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
26W2030.25-3.8-11.2%+4.82
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
26W1934.05-11.8-25.7%+21.9
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
26W1845.85+1.75+3.97%+71.6
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W1744.1+1.1+2.56%+79
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26W1643+8.75+25.5%+89.7
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
26W1534.25+7.75+29.2%+64.6
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
26W1426.5+0.65+2.51%+35
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W1325.85+6.4+32.9%+35.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W1219.45+1.3+7.16%+5.22
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W1118.15+0.25+1.4%-1.42
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
26W1017.9+0.2+1.13%-3.04
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W0917.7-0.4-2.21%-4.52
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W0718.1-0.1-0.55%-2.81
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W0618.2-0.15-0.82%-2.49
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0518.35-0.35-1.87%-2.03
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W0418.7+0.1+0.54%-0.45
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W0318.6-0.2-1.06%-1.19
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W0218.8-0.1-0.53%-0.73
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W0118.9-0.05-0.26%-0.57
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W5218.95+0.45+2.43%-0.59
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W5118.500%-2.89
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
25W5018.5-0.3-1.6%-3.51
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
25W4918.8-0.1-0.53%-2.12
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W4818.9+0.1+0.53%-2.23
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W4718.8+0.15+0.8%-3.23
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
25W4618.65-0.4-2.1%-3.35
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
25W4519.0500%-0.68
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
25W4419.05-0.15-0.78%-0.02
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W4319.2-0.9-4.48%+1.48
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
25W4220.1+0.4+2.03%+7.11
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
25W4119.7+0.1+0.51%+6.24
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25W4019.6+0.8+4.26%+6.77
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3918.8-1.3-6.47%+3.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25W3820.1+1.15+6.07%+10.6
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W3718.95-1.45-7.11%+5.32
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W3620.4+0.25+1.24%+13.8
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W3520.15+3.05+17.8%+13.6
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
25W3417.1-0.05-0.29%-2.65
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W3317.15-0.25-1.44%-2.47
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W3217.4+0.1+0.58%-0.88
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W3117.3+0.1+0.58%-1.27
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W3017.200%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2917.2-0.1-0.58%-1.61
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W2817.3-0.7-3.89%-0.86
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W2718+0.05+0.28%+3.52
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W2617.95+0.15+0.84%+3.46
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W2517.8-0.3-1.66%+2.82
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
25W2418.1+0.1+0.56%+4.83
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
25W2318+0.15+0.84%+4.98
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
25W2217.85+0.5+2.88%+4.72
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2117.35+0.6+3.58%+2.2
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W2016.75-0.25-1.47%-1.25
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W191700%+0.02
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
25W1817+0.05+0.29%-0.45
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W1716.95+0.15+0.89%-0.97
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W1616.8+0.3+1.82%-2.26
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W1516.5-1-5.71%-4.01
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W1417.5+0.05+0.29%+1.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W1317.45+0.25+1.45%+0.64
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W1217.2+0.65+3.93%-0.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
25W1116.55-0.15-0.9%-4.65
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W1016.7-0.25-1.47%-5.01
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W0916.95-0.2-1.17%-4.34
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W0817.15-0.05-0.29%-4.17
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W0717.2-0.85-4.71%-4.59
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W0618.05+0.55+3.14%-1.14
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
25W0417.5-0.4-2.23%-4.75
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
25W0317.9+1.1+6.55%-3.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0216.8-1.1-6.15%-10.5
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W0117.9-0.15-0.83%-5.46
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24W5218.05+1.05+6.18%-4.4
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
24W5117-0.9-5.03%-9.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W5017.9-1.55-7.97%-5.08
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
24W4919.45+0.95+5.14%+3.23
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
24W4818.5-0.75-3.9%-0.82
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
24W4719.25+0.4+2.12%+3.77
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24W4618.85-1.35-6.68%+2.68
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W4520.2+0.65+3.32%+10.6
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W4419.55-0.25-1.26%+8.47
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W4319.8-1.05-5.04%+11.1
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W4220.85+2+10.6%+18.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
24W4118.85+1.65+9.59%+8.98
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
24W4017.2-0.4-2.27%-0.09
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W3917.6+0.45+2.62%+1.53
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
24W3817.15-0.55-3.11%-1.72
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W3717.7+0.7+4.12%+1.08
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3617-0.15-0.87%-3.26
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W3517.15+0.4+2.39%-3.42
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
24W3416.75-0.85-4.83%-6.84
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
24W3317.6+0.5+2.92%-3.44
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24W3217.1+0.1+0.59%-7.14
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W3117+0.2+1.19%-8.3
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W3016.8-0.15-0.88%-10.1
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W2916.95-0.85-4.78%-10.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W2817.8-0.95-5.07%-5.84
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
24W2718.75-0.35-1.83%-1.1
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
24W2619.1+1.15+6.41%+0.28
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
24W2517.95-0.55-2.97%-6.17
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W2418.5-0.9-4.64%-4.26
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W2319.4-0.65-3.24%+0.1
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24W2220.05+0.1+0.5%+2.62
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W2119.95-0.1-0.5%+1.31
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W2020.05+1.35+7.22%+1.18
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W1918.7-0.2-1.06%-6.95
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1818.9-0.2-1.05%-7.39
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W1719.1+1.6+9.14%-7.8
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W1617.5-1-5.41%-16.6
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
24W1518.5-1.4-7.04%-13.4
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
24W1419.9-0.3-1.49%-8.39
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W1320.2-0.25-1.22%-8.49
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
24W1220.45+1.2+6.23%-8.99
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
24W1119.25-2.2-10.3%-15.2
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
24W1021.45-0.6-2.72%-6.82
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
24W0922.05+0.5+2.32%-5.44
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
24W0821.55-2.15-9.07%-6.91
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
24W0723.7+0.95+4.18%+3.18
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W0622.75-0.15-0.66%+1.65
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
24W0522.9+0.35+1.55%+4.93
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W0422.55-0.05-0.22%+5.95
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W0322.6-0.45-1.95%+9.22
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W0223.05-1.4-5.73%+14.4
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W0124.45-0.9-3.55%+25.5
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5225.35+2.05+8.8%+36.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W5123.3-0.25-1.06%+32.6
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W5023.55-1.8-7.1%+40.9
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W4925.35+5.5+27.7%+59.8
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W4819.85+0.65+3.39%+34.1
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W4719.2+3.15+19.6%+36.3
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
23W4616.05+0.55+3.55%+19.4
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W4515.5-0.4-2.52%+18.9
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
23W4415.9+1.05+7.07%+25.3
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W4314.85-0.65-4.19%+20.6
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
23W4215.5+1.1+7.64%+29
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W4114.4+1.4+10.8%+23.4
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
23W4013+0.95+7.88%+13.9
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W3912.0500%+6.56
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23W3812.05-0.45-3.6%+6.46
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
23W3712.5+0.85+7.3%+10.2
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
23W3611.65+1.15+11%+2.57
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
23W3510.5-0.25-2.33%-8.11
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3410.75-0.05-0.46%-7.05
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
23W3310.8-0.15-1.37%-7.69
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W3210.95-0.1-0.9%-7.29
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
23W3111.0500%-7.32
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
23W3011.05+0.15+1.38%-7.89
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
23W2910.9-0.2-1.8%-9.86
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W2811.1-0.55-4.72%-9.05
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
23W2711.65-0.55-4.51%-5.49
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
23W2612.2-0.2-1.61%-1.58
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
23W2512.4-0.25-1.98%-0.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W2412.65+0.1+0.8%+1.64
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W2312.55+0.25+2.03%+1.78
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W2212.3-0.2-1.6%+0.95
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
23W2112.5+0.25+2.04%+3.31
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W2012.25-0.15-1.21%+2.05
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
23W1912.4+0.4+3.33%+4.4
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
23W1812-0.3-2.44%+2.6
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
23W1712.3-0.05-0.4%+6.53
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1612.35-0.35-2.76%+8.95
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
23W1512.7+0.15+1.2%+13.8
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
23W1412.55-0.35-2.71%+14.5
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
23W1312.9+0.55+4.45%+19.9
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
23W1212.35+1.2+10.8%+17
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
23W1111.15+0.5+4.69%+7.17
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.53
14.57
23W1010.65-0.55-4.91%+3.01
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
23W0911.2-0.05-0.44%+8.74
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W0811.25+0.65+6.13%+10.6
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
23W0710.6+0.55+5.47%+5.27
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
23W0610.0500%+0.61
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
23W0510.05+0.49+5.13%+0.67
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
23W039.56-0.49-4.88%-4.2
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
23W0210.05-0.05-0.5%+0.38
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
23W0110.1+0.11+1.1%+0.84
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
22W539.99-0.26-2.54%-0.41
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
22W5210.25-0.1-0.97%+1.97
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W5110.35+0.05+0.49%+2.58
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5010.3+0.15+1.48%+1.58
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
22W4910.15+0.59+6.17%-0.35
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
22W489.56-0.33-3.34%-7.02
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
22W479.89+0.33+3.45%-5.09
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
22W469.56-0.41-4.11%-8.97
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
22W459.97-0.03-0.3%-6.05
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W4410+0.01+0.1%-6.67
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
22W439.99-0.11-1.09%-7.63
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
22W4210.1-0.2-1.94%-7.47
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
22W4110.3+0.05+0.49%-6.2
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
22W4010.25-0.5-4.65%-7.24
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
22W3910.75-0.25-2.27%-3.79
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
22W3811+0.1+0.92%-3.15
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
22W3710.9-0.5-4.39%-5.97
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
22W3611.4+0.05+0.44%-3.61
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
22W3511.35+0.4+3.65%-5.45
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
22W3410.95-0.05-0.45%-10.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W3311-0.3-2.65%-11.4
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3211.300%-10.5
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W3111.300%-11.9
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W3011.3+0.35+3.2%-13.2
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
22W2910.95-0.25-2.23%-17.1
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22W2811.2-0.65-5.49%-16.7
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W2711.85-1.3-9.89%-13.3
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
22W2613.15-0.9-6.41%-4.92
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W2514.05+0.1+0.72%+1.14
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W2413.95+0.25+1.82%+0.39
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W2313.7-0.2-1.44%-1.49
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W2213.9+0.15+1.09%-0.36
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W2113.75+0.05+0.36%-1.62
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W2013.7-0.3-2.14%-2.04
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W1914+0.25+1.82%-0.14
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
22W1813.75-0.1-0.72%-1.43
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W1713.85-0.1-0.72%-0.33
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W1613.95-0.2-1.41%+0.5
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
22W1514.15+0.25+1.8%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1413.9-0.05-0.36%+0.33
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W1313.95-0.15-1.06%+2
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W1214.100%+5.22
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W1114.1-0.15-1.05%+7.67
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
22W1014.2500%+11.9
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22W0914.25+0.4+2.89%+15.1
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
22W0813.85-0.3-2.12%+15
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
22W0714.15+1.05+8.02%+20.5
7.044
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
22W0513.1+0.05+0.38%+14.9
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
22W0413.05-0.6-4.4%+17.3
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
22W0313.65-1.85-11.9%+25.9
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
22W0215.5+3.25+26.5%+47.4
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
22W0112.25+0.65+5.6%+21.4
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
21W5211.6+1.25+12.1%+16.8
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
21W5110.35+0.2+1.97%+4.97
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
21W5010.15+0.73+7.75%+2.42
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
21W499.42-0.21-2.18%-5.75
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
21W489.63-0.28-2.83%-4.84
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W479.91+0.06+0.61%-3.23
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
21W469.85+0.14+1.44%-4.95
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
21W459.71+0.21+2.21%-7.44
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
21W449.5+0.04+0.42%-10.7
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
21W439.46+0.11+1.18%-12.4
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
21W429.35-0.6-6.03%-14.7
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35