≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / 乖離率河流圖(周)

6291 沛亨

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
431439-8-1.82%2.73%432.5435423
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4461.91億1,315339股/筆42912.7337.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4126.36億3,276431張/筆450.3-30.5 (-6.5%)

連續漲跌: 連2跌  ( -38.5元 / -8.2%)

財報評分: 最新57分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

6291 沛亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42431-8-1.82%+0.99
256.1
298.7
341.4
384.1
426.8
469.4
512.1
554.8
597.5
26W41439-54-11%+3.94
253.4
295.6
337.9
380.1
422.3
464.6
506.8
549.1
591.3
26W40493+9+1.86%+16.2
254.5
297
339.4
381.8
424.2
466.7
509.1
551.5
593.9
26W39484-40-7.63%+13.2
256.4
299.2
341.9
384.6
427.4
470.1
512.9
555.6
598.3
26W38524+46+9.62%+19
264.2
308.3
352.3
396.3
440.4
484.4
528.5
572.5
616.5
26W37478+21.5+4.71%+8.09
265.3
309.6
353.8
398
442.2
486.5
530.7
574.9
619.1
26W36456.5+56+14%+2.2
268
312.7
357.4
402
446.7
491.4
536
580.7
625.4
26W35400.5+12+3.09%-12.6
274.9
320.7
366.6
412.4
458.2
504
549.8
595.6
641.5
26W34388.5+3.5+0.91%-19
287.8
335.7
383.7
431.7
479.6
527.6
575.5
623.5
671.5
26W33385+12.5+3.36%-21.6
294.8
343.9
393.1
442.2
491.3
540.5
589.6
638.8
687.9
26W32372.5+48.5+15%-25.1
298.4
348.1
397.8
447.6
497.3
547
596.8
646.5
696.2
26W31324-48-12.9%-35.8
302.8
353.3
403.7
454.2
504.7
555.1
605.6
656
706.5
26W30372-1.5-0.4%-27.4
307.3
358.5
409.8
461
512.2
563.4
614.6
665.9
717.1
26W29373.5-90-19.4%-27.8
310.3
362
413.7
465.4
517.1
568.8
620.5
672.3
724
26W28463.5-70.5-13.2%-11
312.5
364.6
416.6
468.7
520.8
572.9
625
677
729.1
26W27534-119-18.2%+3.54
309.4
361
412.6
464.2
515.7
567.3
618.9
670.4
722
26W26653+105+19.2%+30.1
301.1
351.3
401.4
451.6
501.8
552
602.2
652.4
702.5
26W25548+12+2.24%+14.6
287
334.9
382.7
430.5
478.4
526.2
574.1
621.9
669.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24536-70-11.6%+15.6
278.2
324.6
371
417.4
463.7
510.1
556.5
602.8
649.2
26W23606-73-10.8%+35.1
269.2
314.1
359
403.8
448.7
493.6
538.4
583.3
628.2
26W22679+138+25.5%+60.7
253.5
295.8
338
380.2
422.5
464.8
507
549.2
591.5
26W21541+78.5+17%+38.2
234.9
274.1
313.3
352.4
391.6
430.7
469.9
509.1
548.2
26W20462.5-5.5-1.18%+24.6
222.7
259.9
297
334.1
371.2
408.4
445.5
482.6
519.7
26W19468+46+10.9%+32.9
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.9
26W18422-14-3.21%+26.3
200.5
234
267.4
300.8
334.2
367.7
401.1
434.5
467.9
26W17436+14.5+3.44%+37.9
189.8
221.4
253
284.6
316.3
347.9
379.5
411.2
442.8
26W16421.5+24+6.04%+42.3
177.7
207.4
237
266.6
296.2
325.9
355.5
385.1
414.7
26W15397.5+44.5+12.6%+43
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
26W14353+4.5+1.29%+34.6
157.4
183.6
209.8
236.1
262.3
288.5
314.8
341
367.2
26W13348.5-9-2.52%+39
150.4
175.5
200.6
225.6
250.7
275.8
300.8
325.9
351
26W12357.5+17+4.99%+49.7
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
26W11340.5+75+28.2%+51.3
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
26W10265.5-11.5-4.15%+24.9
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
26W09277+0.5+0.18%+35
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
26W07276.5+63.5+29.8%+41.1
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
26W06213-23.5-9.94%+14.4
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05236.5+48+25.5%+31.8
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
26W04188.5+13+7.41%+9.94
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W03175.5-7.5-4.1%+4.44
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
26W02183-12-6.15%+10.7
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
26W01195-7-3.47%+19.9
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
25W52202+7.5+3.86%+26.9
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
25W51194.5+15.5+8.66%+24.4
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
25W50179+2+1.13%+16.6
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
25W49177+7+4.12%+14.7
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
25W48170+13.5+8.63%+9.62
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
25W47156.5+7+4.68%+1.7
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
25W46149.5+24+19.1%-1.99
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
25W45125.5-7.5-5.64%-17.8
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
25W44133-11-7.64%-13.4
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W43144+3.5+2.49%-7.07
92.98
108.5
124
139.5
155
170.5
186
201.5
216.9
25W42140.5-7-4.75%-8.38
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
25W41147.5-3.5-2.32%-1.15
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
25W40151-13-7.93%+4.6
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39164+5+3.14%+17.7
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
25W38159-29-15.4%+19.2
80.01
93.35
106.7
120
133.4
146.7
160
173.4
186.7
25W37188+0.5+0.27%+47.3
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
25W36187.5+33+21.4%+56.6
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
25W35154.5+15.5+11.2%+38.2
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
25W34139-12-7.95%+30.6
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25W33151+14.5+10.6%+47.5
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
25W32136.5-15.5-10.2%+40.8
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
25W31152+29+23.6%+64.1
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25W30123+36.2+41.7%+41
52.32
61.05
69.77
78.49
87.21
95.93
104.6
113.4
122.1
25W2986.8+2.5+2.97%+3.4
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
25W2884.3-1-1.17%+1.31
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
25W2785.3-1.4-1.61%+3.31
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
25W2686.7+2.3+2.73%+3.69
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
25W2584.4-1.2-1.4%-0.55
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
25W2485.6+1.2+1.42%-0.59
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
25W2384.4-0.6-0.71%-3.31
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
25W2285-1-1.16%-4.77
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2186+5.8+7.23%-5.33
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
25W2080.2+0.1+0.12%-13.7
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
25W1980.1-1.8-2.2%-14.6
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25W1881.9+1.3+1.61%-13.8
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
25W1780.6+3.4+4.4%-15.9
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
25W1677.2+1.2+1.58%-20
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
25W1576-22.9-23.2%-21.7
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
25W1498.9-4.1-3.98%+0.76
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
25W13103+2.5+2.49%+5.36
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
25W12100.5-0.5-0.5%+3.41
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
25W11101-9-8.18%+4.47
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
25W10110+4.5+4.27%+14.2
57.77
67.4
77.03
86.66
96.28
105.9
115.5
125.2
134.8
25W09105.5-7.5-6.64%+11.2
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
25W08113+20.7+22.4%+20.2
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
25W0792.3-3.5-3.65%+0.08
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
25W0695.8+3.9+4.24%+2.91
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
25W0491.9+2.4+2.68%-1.99
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
25W0389.5+5.5+6.55%-6.09
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0284-6.6-7.28%-13.3
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
25W0190.6-3.2-3.41%-8.16
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
24W5293.8-1.7-1.78%-6.3
60.06
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
24W5195.5+1.6+1.7%-6.56
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
24W5093.9-2-2.09%-9.48
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
24W4995.9+3.9+4.24%-9.21
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
24W4892-1.8-1.92%-14.5
64.58
75.35
86.11
96.87
107.6
118.4
129.2
139.9
150.7
24W4793.8+3.8+4.22%-15
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
24W4690-13.5-13%-20.4
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W45103.5-1-0.96%-10.2
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
24W44104.5-7.5-6.7%-9.61
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
24W43112+1.5+1.36%-4.21
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
24W42110.5+4+3.76%-6.42
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W41106.5-3-2.74%-11.2
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
24W40109.5-11.5-9.5%-10.4
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
24W39121+5.5+4.76%-3.17
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
24W38115.5-3-2.53%-8.36
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
24W37118.5-3.5-2.87%-7.51
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36122-6-4.69%-7.17
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
24W35128-0.5-0.39%-4.59
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
24W34128.5+10+8.44%-5.78
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
24W33118.5+10.5+9.72%-14.6
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
24W32108-13.5-11.1%-23.7
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
24W31121.5-5.5-4.33%-16.1
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
24W30127-7.5-5.58%-13.6
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
24W29134.5-2.5-1.82%-9.52
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
24W28137-7.5-5.19%-8.9
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W27144.5+9.5+7.04%-5.65
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24W26135-7.5-5.26%-12.8
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
24W25142.5-19-11.8%-9.48
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
24W24161.5+4+2.54%+0.82
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W23157.5+0.5+0.32%-2.64
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W22157-3-1.88%-4.87
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
24W21160+5.5+3.56%-5.04
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
24W20154.5+5.5+3.69%-10.2
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W19149-1.5-1%-15.8
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18150.5+1.5+1.01%-17.1
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
24W17149-8-5.1%-19.7
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
24W16157-16-9.25%-17.3
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
24W15173+6+3.59%-10.4
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
24W14167-1-0.6%-14.6
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
24W13168-10.5-5.88%-15.2
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
24W12178.5-3.5-1.92%-11.6
121.1
141.3
161.5
181.7
201.8
222
242.2
262.4
282.6
24W11182-18-9%-11
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
24W10200-2-0.99%-3.24
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
24W09202-3.5-1.7%-3.67
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
24W08205.5-14.5-6.59%-3.29
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
24W07220+13.5+6.54%+2.12
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
24W06206.5+2.5+1.23%-5.33
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
24W0520400%-7.31
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
24W04204+5+2.51%-7.77
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
24W03199-6.5-3.16%-10.5
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
24W02205.5+4+1.99%-7.46
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
24W01201.5-14-6.5%-9.45
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52215.5+2+0.94%-3.79
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
23W51213.5+3.5+1.67%-4.87
134.7
157.1
179.5
202
224.4
246.9
269.3
291.8
314.2
23W50210-29-12.1%-6.87
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
23W49239+0.5+0.21%+4.74
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
23W48238.5-5-2.05%+5.58
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
23W47243.5-11.5-4.51%+9.02
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
23W46255+23+9.91%+17.5
130.2
151.9
173.6
195.3
217
238.7
260.4
282.2
303.9
23W45232+13.5+6.18%+10.3
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
23W44218.5-1.5-0.68%+5.99
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
23W43220+25.5+13.1%+6.84
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
23W42194.5-17-8.04%-5.95
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
23W41211.5-9-4.08%+0.51
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
23W40220.5-0.5-0.23%+3.52
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
23W39221-6.5-2.86%+2.37
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.2
23W38227.5-17.5-7.14%+3.99
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
23W37245+36+17.2%+10.4
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.7
23W36209+3.5+1.7%-6.62
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
23W35205.5+44+27.2%-9.78
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34161.5-6-3.58%-30.2
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
23W33167.5-10.5-5.9%-28.6
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.2
23W32178-37.5-17.4%-24.5
141.5
165.1
188.6
212.2
235.8
259.4
283
306.6
330.1
23W31215.5-16-6.91%-8.21
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
23W30231.5-10-4.14%+0.15
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
23W29241.5-3.5-1.43%+6.77
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
23W28245-13-5.04%+12.3
130.8
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
23W27258-0.5-0.19%+22.6
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
23W26258.5-10.5-3.9%+28.2
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
23W2526900%+39.7
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
23W24269+8.5+3.26%+47
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
23W23260.5+9.5+3.78%+50.5
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
23W22251+48+23.6%+55.2
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
23W21203+18+9.73%+35.2
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
23W20185+20.5+12.5%+30.1
85.31
99.52
113.7
128
142.2
156.4
170.6
184.8
199
23W19164.5-4-2.37%+21.3
81.37
94.94
108.5
122.1
135.6
149.2
162.7
176.3
189.9
23W18168.5+1.5+0.9%+29
78.38
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
23W17167+31+22.8%+33.2
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16136-10.5-7.17%+13.3
72.03
84.04
96.04
108
120.1
132.1
144.1
156.1
168.1
23W15146.5+3+2.09%+25.2
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
23W14143.5+4.5+3.24%+26.7
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
23W13139-7-4.79%+26.6
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
23W12146+6.5+4.66%+36.7
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
23W11139.5+26+22.9%+35.1
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
23W10113.5+13.7+13.7%+13.1
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
23W0999.8+0.3+0.3%+0.62
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
23W0899.5-0.3-0.3%+0.38
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
23W0799.8+0.1+0.1%+1.22
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
23W0699.7-0.3-0.3%+1.66
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
23W05100+2.1+2.15%+2.19
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
23W0397.9+1.9+1.98%+0.04
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
23W0296-2.5-2.54%-1.91
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
23W0198.5+0.5+0.51%+0.45
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
22W5398-1.9-1.9%-0.18
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
22W5299.9-0.1-0.1%+1.56
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
22W51100-1.5-1.48%+4.58
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50101.5+2.7+2.73%+9.49
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
22W4998.8-0.2-0.2%+10
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.7
125.7
22W4899+6.4+6.91%+13.4
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
22W4792.6-0.4-0.43%+10.4
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
22W4693-4-4.12%+15
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
22W4597-3-3%+24.8
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
22W44100+2+2.04%+34.9
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
22W4398-0.5-0.51%+39.5
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
22W4298.5-1.5-1.5%+48.1
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.11
22W41100-0.5-0.5%+58.9
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
22W40100.5+36.3+56.5%+69.3
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
22W3864.2+2.2+3.55%+15.7
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
22W3762-1.9-2.97%+14.1
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
22W3663.9-2.2-3.33%+17.4
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
22W3566.1+11.4+20.8%+21.2
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
22W3454.7+1.2+2.24%-0.13
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.2
76.68
22W3353.5+1.2+2.29%-4.15
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.56
78.15
22W3252.3+2.3+4.6%-7.89
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3150+0.75+1.52%-14.2
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
22W3049.25-0.35-0.71%-17.7
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.74
22W2949.6-2.4-4.62%-19.1
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
22W2852-1.5-2.8%-16.1
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
22W2753.5+3.5+7%-14.2
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
22W2650+0.4+0.81%-20
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
22W2549.6-13.8-21.8%-20
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.62
86.83
22W2463.4-1.6-2.46%+3.04
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
22W2365-4.2-6.07%+8.42
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
22W2269.2+0.9+1.32%+18.8
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
22W2168.3+2.3+3.48%+21.5
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
22W2066-5.9-8.21%+21.8
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
22W1971.9+2.1+3.01%+37.8
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
22W1869.8+1.5+2.2%+40.2
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
22W1768.3+9.1+15.4%+43.8
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
22W1659.2+2.8+4.96%+30.5
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
22W1556.4+1.2+2.17%+28.2
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
22W1455.2+11.25+25.6%+28.8
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1343.95+0.7+1.62%+5.14
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W1243.25+0.4+0.93%+3.92
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
22W1142.85-0.1-0.23%+3.16
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
22W1042.9500%+3.42
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
22W0942.95+1+2.38%+3.31
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
22W0841.95+2.3+5.8%+1
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
22W0739.65-1.15-2.82%-4.64
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
22W0540.8+0.8+2%-2.93
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
22W0440-0.7-1.72%-5.3
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
22W0340.7-0.35-0.85%-3.64
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
22W0241.05-0.95-2.26%-3.39
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
22W0142+0.7+1.69%-0.56
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
21W5241.3-0.3-0.72%-1.28
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
21W5141.6-0.6-1.42%-0.12
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
21W5042.2-0.55-1.29%+1.94
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
21W4942.75-0.75-1.72%+4.08
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
21W4843.5+1.05+2.47%+6.7
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
21W4742.45-0.1-0.24%+5.3
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4642.55-2.95-6.48%+7.51
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
21W4545.5+2+4.6%+16.7
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
21W4443.5+3.5+8.75%+12.4
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
21W4340-3.95-8.99%+3.6
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
21W4243.95+6.15+16.3%+14.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76