≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / 乖離率河流圖(周)

6290 良維

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
280.5284.5-4-1.41%1.58%282284.5280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5324.31億2,208694股/筆281.36.0329.840.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,21512.05億5,183813張/筆286-5.5 (-1.9%)

連續漲跌: 連2跌  ( -9.5元 / -3.28%)

財報評分: 最新57分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41280.5+3.5+1.26%+14
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.5
26W40277+3+1.09%+12
148.5
173.2
197.9
222.7
247.4
272.2
296.9
321.7
346.4
26W39274-8.5-3.01%+9.41
150.3
175.3
200.3
225.4
250.4
275.5
300.5
325.6
350.6
26W38282.5+24.5+9.5%+11.9
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.4
26W37258-12-4.44%+1.05
153.2
178.7
204.2
229.8
255.3
280.8
306.4
331.9
357.4
26W36270+22+8.87%+4.39
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.2
362.1
26W35248+36.5+17.3%-6.36
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
26W34211.5-7-3.2%-22.4
163.5
190.7
218
245.2
272.5
299.7
327
354.2
381.4
26W33218.5+16.5+8.17%-21.3
166.5
194.3
222.1
249.8
277.6
305.3
333.1
360.8
388.6
26W32202-6-2.88%-28.3
169
197.1
225.3
253.5
281.6
309.8
337.9
366.1
394.3
26W31208-28-11.9%-27.6
172.4
201.1
229.9
258.6
287.3
316.1
344.8
373.6
402.3
26W30236+3.5+1.51%-19.5
176
205.3
234.6
264
293.3
322.6
352
381.3
410.6
26W29232.5-66-22.1%-22.4
179.7
209.7
239.6
269.6
299.5
329.5
359.4
389.4
419.4
26W28298.5-17.5-5.54%-0.41
179.8
209.8
239.8
269.8
299.7
329.7
359.7
389.7
419.6
26W27316+15.5+5.16%+7.57
176.3
205.6
235
264.4
293.8
323.1
352.5
381.9
411.3
26W26300.5-19-5.95%+5.72
170.5
199
227.4
255.8
284.2
312.7
341.1
369.5
397.9
26W25319.5+18+5.97%+15.1
166.5
194.3
222.1
249.8
277.6
305.3
333.1
360.8
388.6
26W24301.5-49-14%+11.6
162.1
189.2
216.2
243.2
270.2
297.3
324.3
351.3
378.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23350.5+3.5+1.01%+32.8
158.3
184.7
211.1
237.5
263.8
290.2
316.6
343
369.4
26W22347+69+24.8%+35.9
153.2
178.7
204.2
229.8
255.3
280.8
306.4
331.9
357.4
26W21278+7+2.58%+13
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
26W20271-5.5-1.99%+13.4
143.4
167.3
191.2
215.1
239
262.9
286.8
310.6
334.5
26W19276.5-9-3.15%+19.5
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.8
323.9
26W18285.5-31.5-9.94%+28.5
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
26W17317+82+34.9%+48.7
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
26W16235+14+6.33%+16.4
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
26W15221+29+15.1%+12.4
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
26W14192-22-10.3%-1.03
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
26W13214-10-4.46%+10.6
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
26W12224+5.5+2.52%+17.3
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
26W11218.5-21-8.77%+16.3
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
26W10239.5+12.5+5.51%+30.1
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
26W09227+41.5+22.4%+26.4
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
26W07185.5+13.5+7.85%+5.61
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
26W06172+15+9.55%-2.12
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
26W05157-12-7.1%-11.4
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416900%-5.89
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
26W03169+0.5+0.3%-5.06
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
26W02168.5-17.5-9.41%-4.47
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
26W01186+1.5+0.81%+6.97
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
25W52184.5+2.5+1.37%+8.55
102
119
136
153
170
187
204
221
237.9
25W51182-1.5-0.82%+10.3
99
115.5
132
148.5
165
181.5
198
214.5
231
25W50183.5+14+8.26%+14.6
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
25W49169.5-12.5-6.87%+9.44
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
25W48182+7+4%+20.7
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
25W47175-11.5-6.17%+20.4
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
25W46186.5-4.5-2.36%+33.1
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
25W45191+3+1.6%+42.2
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25W44188+39.5+26.6%+46.9
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W43148.5+0.5+0.34%+22
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
25W42148+12+8.82%+25.6
70.7
82.48
94.26
106
117.8
129.6
141.4
153.2
165
25W41136+1+0.74%+18.9
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
25W40135+15+12.5%+20.2
67.38
78.6
89.83
101.1
112.3
123.5
134.8
146
157.2
25W39120+1+0.84%+9.91
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38119+4+3.48%+10.9
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
25W37115-1-0.86%+9.04
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
25W36116+4.5+4.04%+11.5
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
25W35111.5+4.5+4.21%+8.48
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
25W34107-4.5-4.04%+5.29
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
25W33111.5+3+2.76%+10.1
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
25W32108.5+1.5+1.4%+8.41
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
25W31107+9.7+9.97%+8.59
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
25W3097.3-6.2-5.99%+0.83
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
25W29103.5-5-4.61%+9.39
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
25W28108.5+14+14.8%+17.8
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
25W2794.5-0.7-0.74%+6.27
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
25W2695.2-0.4-0.42%+8.04
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
25W2595.6-0.7-0.73%+9.48
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
25W2496.3-3.5-3.51%+11.1
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
25W2399.8+3.4+3.53%+16.2
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
25W2296.4-5.6-5.49%+13.7
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
25W21102+5.5+5.7%+21.8
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2096.5+8.1+9.16%+17.1
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
25W1988.4+7.9+9.81%+8.31
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
25W1880.5+7.7+10.6%-0.91
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
25W1772.8+2.3+3.26%-10.2
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
25W1670.5+3+4.44%-13
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25W1567.5-16.5-19.6%-17
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
25W1484-0.9-1.06%+2.78
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.3
114.4
25W1384.9-2.5-2.86%+4.91
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
25W1287.4+1.2+1.39%+9.45
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
25W1186.2+1.1+1.29%+9.55
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
25W1085.1+1.9+2.28%+9.46
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
25W0983.2-1.3-1.54%+8.41
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
25W0884.5-1.5-1.74%+11.3
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
25W0786+2.5+2.99%+14.7
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
25W0683.5+5.5+7.05%+12.2
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
25W0478+5.8+8.03%+5.34
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
25W0372.2-2-2.7%-2.89
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
25W0274.2+0.9+1.23%-0.99
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0173.3-0.2-0.27%-3.3
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W5273.5+2.5+3.52%-3.79
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
24W5171-1.2-1.66%-7.91
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
24W5072.2-1.8-2.43%-7.47
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
24W4974+1.9+2.64%-6.63
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
24W4872.1-0.8-1.1%-9.99
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W4772.9+1.3+1.82%-10.3
48.76
56.88
65.01
73.14
81.26
89.39
97.51
105.6
113.8
24W4671.6-7-8.91%-12.8
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
24W4578.6-0.4-0.51%-5.22
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
24W4479-2.9-3.54%-4.81
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
24W4381.9+2+2.5%-1.43
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
24W4279.9-5.5-6.44%-3.88
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
24W4185.4+4.4+5.43%+2.02
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
24W4081-1.7-2.06%-3.81
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
24W3982.7-0.4-0.48%-2.78
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
24W3883.1-5-5.68%-3.09
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
24W3788.1+3.1+3.65%+1.98
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
24W3685-2.2-2.52%-1.59
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3587.2+3.7+4.43%+0.64
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
24W3483.5+0.8+0.97%-3
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
24W3382.7+3.3+4.16%-3.59
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
24W3279.4-0.9-1.12%-7.05
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
24W3180.3-2-2.43%-6.06
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
24W3082.3-5.2-5.94%-3.52
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
24W2987.5-4.4-4.79%+2.39
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
24W2891.9-0.2-0.22%+7.47
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
24W2792.1+0.4+0.44%+6.4
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
24W2691.7+0.3+0.33%+6.11
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
24W2591.4+3.5+3.98%+5.88
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
24W2487.9-0.6-0.68%+1.43
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
24W2388.5+8.6+10.8%+2.09
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
24W2279.9+0.4+0.5%-7.69
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
24W2179.5+1.4+1.79%-9.84
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
24W2078.1-2.1-2.62%-12.1
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
24W1980.2+2.3+2.95%-9.2
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
24W1877.9-6.5-7.7%-10.8
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1784.4-3.8-4.31%-2.24
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
24W1688.2-17.3-16.4%+4.03
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
24W15105.5+15.2+16.8%+27.3
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
24W1490.3-0.1-0.11%+13.6
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
24W1390.4-5.4-5.64%+16.7
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
24W1295.8+7.6+8.62%+26.9
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
24W1188.2+1.4+1.61%+20.9
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
24W1086.8-14.2-14.1%+22
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
24W09101+12.2+13.7%+45.8
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
24W0888.8+18+25.4%+34
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
24W0770.8+4.1+6.15%+10.3
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
24W0666.7+1.3+1.99%+4.79
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
24W0565.4+1.1+1.71%+2.67
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24W0464.3+1.1+1.74%+0.84
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
24W0363.2+1.2+1.94%-1.2
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
24W0262-1.3-2.05%-3.42
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
24W0163.3-1.6-2.47%-1.73
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
23W5264.9+2.3+3.67%+0.74
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5162.6-2.6-3.99%-2.46
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W5065.2+2.9+4.65%+2.07
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
23W4962.300%-1.72
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
23W4862.3+0.7+1.14%-1.1
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
23W4761.6-2.1-3.3%-1.66
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
23W4663.7-3.6-5.35%+2.37
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
23W4567.3+1.1+1.66%+9.29
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W4466.2-0.8-1.19%+9.01
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
23W4367+0.9+1.36%+11.3
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
23W4266.1+1.2+1.85%+10.3
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W4164.9+1.5+2.37%+8.75
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W4063.4+1.7+2.76%+6.68
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
23W3961.7+3+5.11%+3.87
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W3858.7-0.2-0.34%-0.93
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W3758.9+1.8+3.15%-1.19
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W3657.1-0.6-1.04%-4.18
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W3557.7+1.5+2.67%-3.33
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
23W3456.2+0.9+1.63%-5.78
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3355.3-1-1.78%-7.23
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W3256.3-2.9-4.9%-5.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W3159.2-4.1-6.48%-1.3
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
23W3063.3+0.2+0.32%+5.34
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
23W2963.1+1.4+2.27%+5.32
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
23W2861.7-1.3-2.06%+3.26
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
23W2763+3.2+5.35%+4.25
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
23W2659.8-3.5-5.53%-1.72
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
23W2563.3+4.6+7.84%+2.89
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
23W2458.7+0.4+0.69%-5.31
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
23W2358.3+1.1+1.92%-6.98
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W2257.2+1.5+2.69%-9.92
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23W2155.7-2.1-3.63%-13.8
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
23W2057.8-0.8-1.37%-12.5
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
23W1958.6-2.1-3.46%-12.6
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
23W1860.7-0.3-0.49%-9.56
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
23W176100%-8.84
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
23W1661-9.5-13.5%-8.11
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1570.5+2.1+3.07%+7.08
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
23W1468.4-0.2-0.29%+6.1
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
23W1368.6-0.8-1.15%+8.4
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
23W1269.4+1.8+2.66%+11.6
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
23W1167.6-1.4-2.03%+10.7
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W1069-3-4.17%+14.7
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
23W0972-2.1-2.83%+21.4
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
23W0874.1+3.8+5.41%+27.5
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W0770.3+10.4+17.4%+24
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
23W0659.9+1.8+3.1%+7.75
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W0558.1+4+7.39%+5.25
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W0354.1+0.2+0.37%-0.94
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W0253.9+1.2+2.28%-0.79
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
23W0152.7-0.3-0.57%-2.64
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
22W5353-1-1.85%-2.7
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
22W5254-1.3-2.35%-1.56
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
22W5155.3-0.2-0.36%+0.29
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
22W5055.5-2.4-4.15%+0.67
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4957.9+1.4+2.48%+5.08
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W4856.5+0.7+1.25%+2.74
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
22W4755.8-0.2-0.36%+1.33
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
22W4656+1.2+2.19%+1.45
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W4554.8+4.3+8.51%-0.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22W4450.5+0.1+0.2%-8.74
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
22W4350.4-0.9-1.75%-9.38
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
22W4251.3-5.8-10.2%-8.28
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
22W4157.1-0.9-1.55%+1.71
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
22W4058+0.3+0.52%+3.9
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W3957.7+2.5+4.53%+4.5
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
22W3855.2+0.1+0.18%+0.6
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
22W3755.1-1.4-2.48%+0.84
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
22W3656.5-1-1.74%+3.15
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
22W3557.500%+4.88
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
22W3457.5+0.2+0.35%+5.13
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
22W3357.3+2+3.62%+4.86
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W3255.3+1.2+2.22%+2.02
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3154.1-0.4-0.73%+0.26
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
22W3054.5+0.5+0.93%+1.36
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
22W2954+1+1.89%+0.65
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
22W2853+2.9+5.79%-0.65
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
22W2750.1-3.1-5.83%-5.8
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
22W2653.2+1+1.92%-0.33
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
22W2552.2-4.7-8.26%-2.12
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
22W2456.9-0.2-0.35%+6.8
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W2357.1+1.3+2.33%+8.21
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
22W2255.8-1.1-1.93%+6.47
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
22W2156.9+5.3+10.3%+9.26
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
22W2051.6-0.5-0.96%-0.25
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
22W1952.1+0.5+0.97%+0.62
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W1851.6-1.4-2.64%+0.04
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W1753+3+6%+2.82
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
22W1650-0.9-1.77%-2.81
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
22W1550.9-1.7-3.23%-1.4
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W1452.600%+1.6
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1352.6+1.1+2.14%+1.48
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
22W1251.5+1.2+2.39%-0.45
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
22W1150.3-2.1-4.01%-2.98
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
22W1052.4+0.9+1.75%+0.89
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
22W0951.5-0.9-1.72%-0.83
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
22W0852.4+0.2+0.38%+0.71
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
22W0752.2+2.7+5.45%-0.48
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
22W0549.5-1.7-3.32%-5.69
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
22W0451.2-0.5-0.97%-3.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W0351.7-0.6-1.15%-2.88
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
22W0252.3-0.5-0.95%-2.27
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
22W0152.8-0.6-1.12%-1.44
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
21W5253.4+2.1+4.09%-0.17
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
21W5151.3-1.7-3.21%-4.15
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
21W5053+1.5+2.91%-1.36
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
21W4951.5-0.8-1.53%-4.49
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
21W4852.3-0.5-0.95%-3.79
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
21W4752.8-5.1-8.81%-3.62
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4657.9+5.3+10.1%+5.79
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
21W4552.6-3.6-6.41%-3.54
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
21W4456.2+2+3.69%+2.02
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
21W4354.2-1.2-2.17%-3.39
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
21W4255.4+2.4+4.53%-4.24
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81