≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 乖離率河流圖(周)

6246 臺龍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.65-0.1-0.79%3.16%12.5512.912.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3645.32萬361張/筆12.561.1562.750.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.95萬24425張/筆12.70 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.79%)

財報評分: 最新36分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

6246 臺龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.55-0.1-0.79%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W4012.65-0.15-1.17%-2.08
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
26W3912.8+0.15+1.19%-2.89
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
26W3812.65-0.1-0.78%-5.89
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
26W3712.75-0.05-0.39%-6.65
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W3612.8+0.55+4.49%-7.63
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
26W3512.25-0.2-1.61%-13.2
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W3412.45-0.05-0.4%-13.1
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W3312.5+0.2+1.63%-14.4
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W3212.3-0.25-1.99%-16.9
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W3112.55-0.45-3.46%-17.2
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W3013-0.85-6.14%-15.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
26W2913.85-1.55-10.1%-11.5
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
26W2815.4-0.65-4.05%-2.91
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2716.05-0.15-0.93%+0.46
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W2616.2+0.75+4.85%+0.96
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
26W2515.45+0.1+0.65%-3.81
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W2415.35-0.75-4.66%-4.82
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.1+0.95+6.27%-0.81
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W2215.15-0.85-5.31%-5.4
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W2116+1+6.67%+0.97
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W2015-1.95-11.5%-3.89
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W1916.95+0.55+3.35%+9.96
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W1816.4+0.75+4.79%+8.17
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W1715.65-0.85-5.15%+4.66
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
26W1616.5-0.4-2.37%+11.6
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
26W1516.9-0.05-0.29%+16.2
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W1416.95+0.55+3.35%+18.4
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W1316.4+0.1+0.61%+16.5
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W1216.3-0.4-2.4%+17.4
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
26W1116.7+3.4+25.6%+21.6
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W1013.3+0.35+2.7%-1.51
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
26W0912.95+0.05+0.39%-4.18
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W0712.9+0.4+3.2%-4.74
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
26W0612.5-1.15-8.42%-8.4
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W0513.65-0.05-0.36%-0.7
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.7+0.25+1.86%-0.56
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W0313.4500%-2.48
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W0213.45-0.4-2.89%-2.78
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
26W0113.85+0.05+0.36%-0.61
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
25W5213.8-0.1-0.72%-1.62
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W5113.9-0.55-3.81%-1.55
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W5014.45+0.8+5.86%+1.46
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
25W4913.65+0.2+1.49%-5.21
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W4813.45+0.15+1.13%-8.48
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
25W4713.3-0.95-6.67%-11.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W4614.25+0.45+3.26%-8.11
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W4513.8-0.25-1.78%-11.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25W4414.05+0.15+1.08%-9.51
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
25W4313.9-0.1-0.71%-10.1
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W4214-0.75-5.08%-9.23
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W4114.75-0.3-1.99%-3.98
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W4015.05+0.05+0.33%-1.26
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
25W3915-0.5-3.23%-0.71
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.5-1-6.06%+3.49
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W3716.5-1-5.71%+11.5
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
25W3617.5-1.2-6.42%+20
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
25W3518.7+0.1+0.54%+30.7
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W3418.6+4.2+29.2%+33
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W3314.4+0.5+3.6%+5.46
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W3213.9+0.6+4.51%+1.75
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W3113.300%-2.7
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W3013.3+0.1+0.76%-3.25
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
25W2913.200%-4.43
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W2813.2-0.1-0.75%-4.19
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W2713.300%-2.76
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W2613.3+0.05+0.38%-4.1
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W2513.25-0.35-2.57%-5.87
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W2413.6-0.4-2.86%-4.12
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W2314-0.45-3.11%-2.07
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
25W2214.45+0.15+1.05%+0.45
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25W2114.3-0.2-1.38%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.5+0.5+3.57%-1.13
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W1914-0.3-2.1%-5.04
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W1814.3+0.15+1.06%-3.6
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
25W1714.15+1.4+11%-5.11
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W1612.75+0.85+7.14%-15.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W1511.9-3.9-24.7%-21.5
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W1415.8-0.2-1.25%+2.78
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W1316+1.35+9.22%+3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W1214.65-0.4-2.66%-4.32
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W1115.05-0.1-0.66%-2.54
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
25W1015.15-0.8-5.02%-3.08
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W0915.95-0.5-3.04%+0.48
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W0816.45+0.95+6.13%+1.5
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W0715.5+0.3+1.97%-6.6
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
25W0615.2-0.1-0.65%-10.7
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W0415.3-0.4-2.55%-13.9
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W0315.7+1.25+8.65%-16.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W0214.45-0.2-1.37%-26
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.65-1.5-9.29%-27.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
24W5216.15+1.3+8.75%-24.3
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W5114.85-1.5-9.17%-32.2
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
24W5016.35-1.15-6.57%-26.4
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W4917.5-0.8-4.37%-22.1
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W4818.3-2-9.85%-18.1
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24W4720.3-1.2-5.58%-8.08
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W4621.5+0.45+2.14%-0.82
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W4521.05-3.95-15.8%-0.58
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
24W4425-2.8-10.1%+21
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24W4327.8+1.9+7.34%+39.9
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
24W4225.9+1.4+5.71%+36.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W4124.5-3.5-12.5%+35
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
24W4028+4.2+17.6%+60.2
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W3923.8+4.9+25.9%+44.1
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W3818.9-0.6-3.08%+18.9
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
24W3719.5+3.6+22.6%+24.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3615.9+0.95+6.35%+3.63
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3514.95-0.05-0.33%-2.16
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W3415+0.05+0.33%-1.84
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W3314.95+0.45+3.1%-2.16
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W3214.5-0.2-1.36%-5.23
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3114.7-0.7-4.55%-3.9
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
24W3015.4-0.35-2.22%+0.93
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
24W2915.75-0.05-0.32%+3.96
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W2815.8+0.2+1.28%+5.04
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
24W2715.6-0.1-0.64%+4.91
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
24W2615.7-0.35-2.18%+6.19
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W2516.05+0.9+5.94%+8.96
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24W2415.15+0.05+0.33%+3.3
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
24W2315.1+0.15+1%+2.96
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
24W2214.95-0.05-0.33%+1.65
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W2115-0.2-1.32%+1.19
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W2015.2+0.75+5.19%+1.78
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24W1914.45+0.25+1.76%-3.69
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
24W1814.2+0.2+1.43%-6.74
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714-0.35-2.44%-8.79
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W1614.35+0.8+5.9%-7.17
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W1513.55-0.95-6.55%-13
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
24W1414.5-0.5-3.33%-7.39
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
24W1315-0.2-1.32%-4.44
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
24W1215.2+0.05+0.33%-3.28
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W1115.15-0.5-3.19%-3.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W1015.65-0.8-4.86%-0.51
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W0916.4500%+5.87
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W0816.45+0.35+2.17%+7.35
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W0716.1-1.25-7.2%+6.24
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
24W0617.35+1.55+9.81%+16.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
24W0515.8+0.4+2.6%+8.85
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W0415.4-0.45-2.84%+7.95
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W0315.85+1.2+8.19%+12.7
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W0214.65-0.35-2.33%+6.25
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
24W0115-0.25-1.64%+10.5
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W5215.25+0.25+1.67%+14.3
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115-0.55-3.54%+14.4
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W5015.55+2.4+18.3%+20.5
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W4913.15-0.5-3.66%+3.95
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W4813.65-0.6-4.21%+8.2
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W4714.25+1.7+13.5%+13.3
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W4612.55-0.05-0.4%+0.43
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
23W4512.6+0.05+0.4%+0.34
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23W4412.55-0.3-2.33%-0.46
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W4312.85+0.65+5.33%+1.3
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W4212.2+0.3+2.52%-4.28
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
23W4111.9-0.05-0.42%-7.34
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
23W4011.95-0.3-2.45%-7.91
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W3912.2500%-6.57
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
23W3812.25-0.05-0.41%-7.33
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
23W3712.3-0.4-3.15%-7.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W3612.7-0.45-3.42%-5.68
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
23W3513.15-0.05-0.38%-3.01
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
23W3413.2-0.15-1.12%-3
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.35+0.1+0.75%-2.14
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
23W3213.25-0.3-2.21%-3.12
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W3113.55-0.1-0.73%-1.34
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
23W3013.65+0.2+1.49%-0.81
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W2913.45-0.2-1.47%-2.43
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23W2813.65-0.05-0.36%-1.17
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W2713.7+0.05+0.37%-1.06
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
23W2613.65-0.3-2.15%-1.5
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
23W2513.95+0.15+1.09%+0.58
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W2413.8-0.1-0.72%-0.5
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W2313.9+0.1+0.72%+0.06
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W2213.8+0.15+1.1%-0.77
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W2113.65-0.15-1.09%-1.96
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W2013.8-0.2-1.43%-1.21
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W1914+0.1+0.72%+0.03
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
23W1813.9-0.05-0.36%-0.82
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23W1713.95+0.15+1.09%-0.58
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23W1613.8-0.3-2.13%-1.62
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.1+0.25+1.81%+0.52
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
23W1413.85+0.05+0.36%-1.45
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
23W1313.8-0.15-1.08%-2.26
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
23W1213.95-0.15-1.06%-1.63
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W1114.100%-1.08
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W1014.1+0.1+0.71%-1.74
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
23W0914-0.25-1.75%-2.75
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W0814.25+0.1+0.71%-1.52
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W0714.15-0.1-0.7%-2.31
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W0614.25+0.15+1.06%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0514.1+0.2+1.44%-2.89
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23W0313.9+0.1+0.72%-4.47
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W0213.8-0.65-4.5%-5.38
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W0114.45-0.25-1.7%-1.16
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
22W5314.7+0.1+0.68%+0.55
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
22W5214.6-0.3-2.01%+0
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W5114.9-0.45-2.93%+1.84
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22W5015.35+0.65+4.42%+4.86
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.7-0.25-1.67%+0.55
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
22W4814.95+0.5+3.46%+1.94
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
22W4714.45+0.1+0.7%-1.47
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
22W4614.35-0.15-1.03%-2.53
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W4514.500%-1.67
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W4414.5+0.15+1.05%-1.41
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W4314.35+0.1+0.7%-2.2
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W4214.25-0.2-1.38%-2.81
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22W4114.4500%-1.21
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
22W4014.45-0.55-3.67%-1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W391500%+3.37
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W3815-0.1-0.66%+4.31
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22W3715.1-0.2-1.31%+5.74
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
22W3615.3+0.35+2.34%+7.63
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W3514.95-0.25-1.64%+5.86
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W3415.2+0.55+3.75%+8.45
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W3314.65+0.65+4.64%+5.45
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W3214-0.05-0.36%+0.97
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.05-0.15-1.06%+1.22
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
22W3014.2+0.4+2.9%+2.21
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W2913.8-0.3-2.13%-1.37
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W2814.1+0.8+6.02%-0.05
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W2713.300%-6.59
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W2613.3-0.4-2.92%-8.23
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W2513.7-0.55-3.86%-7.17
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W2414.25+0.15+1.06%-4.76
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W2314.1+0.55+4.06%-6.72
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W2213.55-0.05-0.37%-11.3
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22W2113.6-0.7-4.9%-12.1
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
22W2014.3+0.1+0.7%-9.07
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
22W1914.200%-10.8
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W1814.2-1.3-8.39%-11.7
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W1715.5+0.2+1.31%-4.39
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W1615.3-0.5-3.16%-5.98
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W1515.8-0.8-4.82%-3.73
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W1416.6-0.15-0.9%+0.23
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.75+0.4+2.45%+0.72
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W1216.35+0.1+0.62%-1.78
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W1116.25-0.05-0.31%-2.9
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
22W1016.3+0.2+1.24%-3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
22W0916.1-0.7-4.17%-4.56
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W0816.8+0.05+0.3%-1.22
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W0716.75+0.35+2.13%-1.56
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22W0516.4+0.55+3.47%-3.75
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W0415.85-0.45-2.76%-7.1
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W0316.3-0.8-4.68%-4.91
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
22W0217.1-0.65-3.66%-0.74
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W0117.75+0.25+1.43%+3.04
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
21W5217.5+0.55+3.24%+1.63
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
21W5116.95-0.55-3.14%-1.61
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
21W5017.5+0.35+2.04%+0.98
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
21W4917.1500%-0.96
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
21W4817.15-0.75-4.19%-0.76
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
21W4717.9+1+5.92%+3.72
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.9-0.15-0.88%-1.32
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
21W4517.05+0.35+2.1%-0.4
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
21W4416.7-0.2-1.18%-4.26
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
21W4316.9-0.5-2.87%-3.02
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
21W4217.4+0.3+1.75%-0.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41