≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 乖離率河流圖(周)

6248 沛波

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1500%1.75%1717.216.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5389.78萬57925股/筆17.030.7812.7-10.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4576.57萬56804張/筆17.010 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.15-0.05-0.29%-1.22
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W4017.2+0.4+2.38%-1.35
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
26W3916.8-0.05-0.3%-4.17
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W3816.85+0.05+0.3%-4.45
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26W3716.8-0.15-0.88%-5.35
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W3616.95-0.15-0.88%-5.1
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W3517.1-1.25-6.81%-5.08
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W3418.35+0.15+0.82%+1.27
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
26W3318.2+0.65+3.7%+0.49
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
26W3217.55+0.25+1.45%-3.24
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W3117.3-0.45-2.54%-5.44
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
26W3017.75+0.05+0.28%-3.89
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
26W2917.7-0.4-2.21%-4.94
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
26W2818.1-0.35-1.9%-3.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
26W2718.45+0.3+1.65%-2.66
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
26W2618.15-0.2-1.09%-4.86
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W2518.35+0.1+0.55%-4.71
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
26W2418.25-0.7-3.69%-5.97
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.95+0.5+2.71%-3.07
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W2218.45+0.2+1.1%-6.13
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W2118.25-0.3-1.62%-8.42
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
26W2018.55-1.05-5.36%-8.2
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W1919.6+0.05+0.26%-4.16
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W1819.55-0.15-0.76%-5.13
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W1719.7-0.3-1.5%-4.97
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
26W1620-0.15-0.74%-4.15
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26W1520.15+0.1+0.5%-3.84
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W1420.05-0.45-2.2%-4.73
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
26W1320.5+0.2+0.99%-2.17
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W1220.3+0.2+1%-2.46
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
26W1120.1-0.2-0.99%-2.92
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
26W1020.3-1.7-7.73%-1.55
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
26W0922+0.1+0.46%+7.24
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26W0721.9+0.2+0.92%+8.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
26W0621.7+0.05+0.23%+8.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W0521.65+0.5+2.36%+9.22
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0421.15-0.3-1.4%+7.49
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
26W0321.45+0.3+1.42%+9.46
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
26W0221.15-0.2-0.94%+8.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
26W0121.35+2.5+13.3%+9.75
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W5218.85+0.2+1.07%-2.78
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
25W5118.65-0.25-1.32%-4.47
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W5018.9-0.1-0.53%-3.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25W4919+0.05+0.26%-3.76
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W4818.95+1+5.57%-4.88
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W4717.95-1-5.28%-11
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W4618.95-0.75-3.81%-8.33
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W4519.7-0.05-0.25%-6.41
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W4419.75-0.35-1.74%-7.61
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W4320.1-0.25-1.23%-7.34
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W4220.35-0.05-0.25%-7.48
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
25W4120.4-0.1-0.49%-8.36
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W4020.5-0.1-0.49%-9.2
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W3920.6+0.35+1.73%-10.1
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.25+0.1+0.5%-13
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W3720.15-1.2-5.62%-14.8
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
25W3621.35-0.65-2.95%-11.1
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W3522-2.65-10.8%-9.54
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
25W3424.65+0.8+3.35%+0.38
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
25W3323.85-0.1-0.42%-3.15
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
25W3223.95+0.1+0.42%-3.32
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
25W3123.85-0.2-0.83%-4.25
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W3024.05+0.25+1.05%-4.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
25W2923.8-0.7-2.86%-5.43
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25W2824.5-0.4-1.61%-2.91
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25W2724.9-0.35-1.39%-1.39
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
25W2625.25+0.15+0.6%-0.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
25W2525.1+0.05+0.2%-2
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
25W2425.05-0.15-0.6%-3.21
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
25W2325.2+0.1+0.4%-3.62
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W2225.1-0.45-1.76%-5.01
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W2125.55-0.2-0.78%-4.44
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.75+0.05+0.19%-4.79
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W1925.7-0.6-2.28%-5.73
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
25W1826.3+1.35+5.41%-4.12
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W1724.95+0.25+1.01%-9.35
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
25W1624.700%-10.7
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
25W1524.7-2.5-9.19%-11.2
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W1427.2-0.45-1.63%-2.9
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
25W1327.65-0.95-3.32%-1.29
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
25W1228.6+0.1+0.35%+2.27
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
25W1128.5-0.3-1.04%+2.11
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
25W1028.8-0.4-1.37%+3.15
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
25W0929.2-0.35-1.18%+4.73
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
25W0829.55+1+3.5%+6.21
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W0728.55+0.65+2.33%+2.84
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
25W0627.9+0.4+1.45%+0.18
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25W0427.5+0.6+2.23%-1.39
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W0326.9+0.25+0.94%-4.3
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W0226.65-0.5-1.84%-6.16
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.15-0.05-0.18%-5.38
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W5227.2+0.15+0.55%-6.18
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24W5127.05-0.85-3.05%-8.29
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
24W5027.9-0.7-2.45%-6.66
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W4928.6+0.3+1.06%-5.33
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W4828.3-0.15-0.53%-6.87
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
24W4728.45-0.3-1.04%-7.29
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
24W4628.75-0.95-3.2%-7.06
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24W4529.7+1.3+4.58%-4.63
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
24W4428.4-1.95-6.43%-9.18
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W4330.35-0.35-1.14%-3.6
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24W4230.7+0.25+0.82%-2.61
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W4130.45-0.6-1.93%-3.39
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
24W4031.05-2.7-8%-1.6
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W3933.75+1.55+4.81%+7.01
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
24W3832.2+0.15+0.47%+2.95
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W3732.05+1.15+3.72%+2.93
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
24W3630.9-1.3-4.04%-0.31
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3532.2+0.55+1.74%+3.86
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
24W3431.65+0.2+0.64%+2.35
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W3331.45+0.1+0.32%+1.78
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W3231.35+0.15+0.48%+0.74
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
24W3131.2+0.35+1.13%-0.92
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24W3030.85+0.2+0.65%-3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
24W2930.65-0.25-0.81%-4.62
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
24W2830.9+0.05+0.16%-5.13
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W2730.85+0.5+1.65%-6.2
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
24W2630.35-0.05-0.16%-8.33
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W2530.4+0.2+0.66%-8.91
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
24W2430.2-0.8-2.58%-10
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
24W2331-0.15-0.48%-8.1
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24W2231.15-0.2-0.64%-7.97
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
24W2131.35-2.95-8.6%-7.57
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
24W2034.3-1.85-5.12%+1.65
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
24W1936.15+0.85+2.41%+8.47
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
24W1835.3+0.15+0.43%+7.98
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1735.15-1.15-3.17%+9.34
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
24W1636.3+1.25+3.57%+14.8
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W1535.05+1.35+4.01%+13.3
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
24W1433.7-0.1-0.3%+10.9
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
24W1333.8+1.05+3.21%+12.9
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24W1232.75+0.25+0.77%+11
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W1132.500%+11.5
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
24W1032.5+0.4+1.25%+12.8
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
24W0932.1+3.05+10.5%+12.9
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
24W0829.05+0.15+0.52%+3.55
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
24W0728.9+1+3.58%+3.57
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
24W0627.9-0.3-1.06%+0.61
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
24W0528.2+0.05+0.18%+2.25
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
24W0428.15+0.6+2.18%+2.74
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W0327.55-0.3-1.08%+1.16
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.41
38.13
24W0227.85+0.05+0.18%+2.94
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W0127.8-0.35-1.24%+3.23
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W5228.15-0.15-0.53%+4.84
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.3+0.2+0.71%+5.75
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W5028.1+0.55+2%+5.35
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
23W4927.55+0.35+1.29%+3.47
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W4827.2+0.1+0.37%+2.23
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W4727.1+0.45+1.69%+1.75
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23W4626.65+0.7+2.7%-0.01
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
23W4525.95+0.1+0.39%-2.86
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W4425.85-0.15-0.58%-3.45
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
23W4326+0.8+3.17%-3.19
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
23W4225.2-1.05-4%-6.39
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
23W4126.25-0.5-1.87%-2.96
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
23W4026.75-0.25-0.93%-1.58
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W3927-0.15-0.55%-1.04
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W3827.15-0.35-1.27%-0.81
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
23W3727.5+0.2+0.73%+0.18
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W3627.3-0.25-0.91%-0.85
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
23W3527.55+0.2+0.73%+0.04
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
23W3427.35-0.1-0.36%-1.07
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327.45+0.75+2.81%-1.15
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
23W3226.7-0.25-0.93%-4.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W3126.95+0.15+0.56%-4.13
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
23W3026.8-0.1-0.37%-6.39
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
23W2926.9-1.05-3.76%-7.83
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
23W2827.95-0.15-0.53%-5.57
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W2728.1-0.05-0.18%-6.8
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
23W2628.1500%-6.45
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W2528.15-0.45-1.57%-6.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
23W2428.6+1.25+4.57%-4.13
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W2327.35-1.6-5.53%-7.69
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
23W2228.9500%-1.84
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
23W2128.95-0.2-0.69%-0.8
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
23W2029.15-0.3-1.02%+1.31
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
23W1929.45-4.25-12.6%+4.21
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W1833.7-0.3-0.88%+21.6
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W1734+1.7+5.26%+26.5
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
23W1632.3-2.8-7.98%+24.4
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.1+7.75+28.3%+39.2
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
23W1427.35+0.75+2.82%+12.9
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
23W1326.6+0.3+1.14%+11.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W1226.3+0.35+1.35%+11.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W1125.95+0.35+1.37%+11.5
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W1025.6+0.65+2.61%+11.5
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W0924.95+1.35+5.72%+9.97
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
23W0823.6+1.1+4.89%+5.54
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W0722.5+0.05+0.22%+1.63
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
23W0622.45-0.3-1.32%+2.19
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W0522.75+0.55+2.48%+4.27
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
23W0322.2-0.25-1.11%+2.49
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W0222.45+0.15+0.67%+4.44
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
23W0122.3-0.15-0.67%+4.37
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22W5322.45-0.15-0.66%+5.86
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W5222.6-0.2-0.88%+7.5
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W5122.8+0.9+4.11%+9.33
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
22W5021.9-0.1-0.45%+5.7
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922+1.3+6.28%+6.64
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W4820.700%+0.79
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W4720.7+0.4+1.97%+0.49
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W4620.3-0.2-0.98%-1.86
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22W4520.5-0.2-0.97%-1.52
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W4420.7+0.65+3.24%-0.35
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W4320.05-0.7-3.37%-3.12
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
22W4220.75+0.5+2.47%+0.41
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22W4120.25+0.2+1%-1.61
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
22W4020.05-0.35-1.72%-2.25
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W3920.4-0.65-3.09%-0.41
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W3821.05+0.3+1.45%+2.84
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W3720.75-0.05-0.24%+1.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
22W3620.8-0.7-3.26%+1.75
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
22W3521.5-0.3-1.38%+4.47
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
22W3421.8-0.2-0.91%+5.69
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
22W3322+2.05+10.3%+6.78
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W3219.95+0.25+1.27%-2.97
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.7+0.05+0.25%-4.95
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W3019.6500%-6.17
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22W2919.65+0.3+1.55%-7.29
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
22W2819.35-0.35-1.78%-9.76
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
22W2719.7-0.5-2.48%-9.04
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
22W2620.200%-7.6
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W2520.2-1.05-4.94%-8.45
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
22W2421.25-1.35-5.97%-4.38
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W2322.6+0.5+2.26%+1.29
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W2222.1+0.6+2.79%-1.42
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
22W2121.5+0.05+0.23%-4.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W2021.45-0.65-2.94%-5.47
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W1922.1-0.4-1.78%-3.51
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
22W1822.5-0.45-1.96%-1.7
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
22W1722.95+0.1+0.44%+0.35
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
22W1622.85+0.7+3.16%+0.27
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W1522.15-0.2-0.89%-2.27
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
22W1422.35-0.5-2.19%-1.29
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.85+0.6+2.7%+1.07
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W1222.25-0.15-0.67%-1.23
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W1122.4-1.6-6.67%-0.26
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
22W1024+0.85+3.67%+7.55
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22W0923.15-0.85-3.54%+4.93
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W0824-0.2-0.83%+9.61
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
22W0724.2+2.3+10.5%+11.7
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W0521.9-0.35-1.57%+2.21
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
22W0422.25+0.35+1.6%+4.35
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W0321.9+0.65+3.06%+3.26
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W0221.25-0.6-2.75%+0.73
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
22W0121.85-0.05-0.23%+3.48
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
21W5221.9+0.1+0.46%+3.73
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
21W5121.8+0.45+2.11%+3.85
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W5021.35+0.8+3.89%+2.25
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
21W4920.55-0.15-0.72%-1.35
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
21W4820.7-0.3-1.43%-0.55
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
21W4721-0.05-0.24%+0.74
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4621.0500%+1.3
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
21W4521.05+0.5+2.43%+1.11
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
21W4420.55-0.2-0.96%-1.93
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
21W4320.75+0.3+1.47%-2.49
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
21W4220.45-1.05-4.88%-5.32
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24