≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / 乖離率河流圖(周)

6257 矽格

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
283278+5+1.8%6.29%275.5291.5274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,94273.16億27,464945股/筆2825.3633.140.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,560134億49,585959張/筆281.8-8 (-2.8%)

連續漲跌: 首日上漲  ( +5元 / +1.8%)

財報評分: 最新60分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 10/01 14:30)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

6257 矽格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41283+25.5+9.9%+27.1
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
26W40257.5+14.5+5.97%+17.2
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
26W39243-1.5-0.61%+10.7
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
26W38244.5+33+15.6%+12.2
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
26W37211.5-0.5-0.24%-2.66
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
26W36212-7-3.2%-2.77
130.8
152.6
174.4
196.2
218
239.8
261.6
283.5
305.3
26W35219+20.5+10.3%+0.05
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.4
26W34198.5-9.5-4.57%-9.58
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
26W33208+8.5+4.26%-6.03
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
26W32199.5+13+6.97%-10.2
133.2
155.4
177.6
199.8
222
244.2
266.4
288.7
310.9
26W31186.5-30.5-14.1%-16.3
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
26W30217+2.5+1.17%-2.44
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
26W29214.5-30-12.3%-2.48
132
154
176
198
220
242
264
286
307.9
26W28244.5-10-3.93%+12.6
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
304
26W27254.5+30.5+13.6%+20.1
127.1
148.3
169.5
190.7
211.8
233
254.2
275.4
296.6
26W26224-11-4.68%+9.87
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
26W25235+13.5+6.09%+18.8
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
26W24221.5-1.5-0.67%+16.6
114
133
152
171
190
209
228
247
266
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23223-4.5-1.98%+21.8
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
26W22227.5+5.5+2.48%+29.3
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
26W21222+5+2.3%+30.6
102
119
136
153
170
187
204
221
238.1
26W20217+6+2.84%+33.3
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W19211+31+17.2%+35.8
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
26W18180-5-2.7%+20.7
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W17185+7.5+4.23%+27.1
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
26W16177.5+1.5+0.85%+25.1
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
26W15176+25+16.6%+28.2
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
26W14151+5+3.42%+13.8
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
26W13146+13.5+10.2%+12.7
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
26W12132.5+1.5+1.15%+5.33
75.48
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
26W1113100%+6.09
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
26W10131-19.5-13%+8.78
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
26W09150.5+23+18%+27.5
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
26W07127.5+7+5.81%+12.2
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
26W06120.5-9.5-7.31%+8.33
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
26W05130-3.5-2.62%+19
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04133.5-4-2.91%+24.4
64.39
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
26W03137.5+20+17%+31.9
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
26W02117.5+0.5+0.43%+16.5
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
26W01117+7.5+6.85%+18.4
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
25W52109.5+12.2+12.5%+13.2
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.8
135.4
25W5197.3-5.2-5.07%+2.23
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
25W50102.5+11.3+12.4%+8.23
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
25W4991.2-9.3-9.25%-2.59
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
25W48100.5+7.1+7.6%+7.81
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
25W4793.4-2.2-2.3%+1.53
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
25W4695.6+0.4+0.42%+5.33
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
25W4595.2-9.3-8.9%+6.28
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.5
125.4
25W44104.5+10.7+11.4%+18.2
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
25W4393.8+0.4+0.43%+8.47
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
25W4293.4+2.6+2.86%+9.4
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
25W4190.8+1+1.11%+7.67
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
25W4089.8+0.5+0.56%+7.82
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
25W3989.3-1.9-2.08%+7.83
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3891.2+2.8+3.17%+10.9
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
25W3788.4+2.5+2.91%+8.6
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
25W3685.9+1.3+1.54%+6.63
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
25W3584.6+7.2+9.3%+5.74
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
25W3477.4-2.8-3.49%-2.57
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
25W3380.2+0.6+0.75%+1.08
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
25W3279.6-0.2-0.25%+0.83
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
25W3179.8+0.3+0.38%+1.87
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
25W3079.5-0.3-0.38%+2.22
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
25W2979.8+2.6+3.37%+3.57
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W2877.2-6.5-7.77%+1.58
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25W2783.7+1.6+1.95%+11.5
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
25W2682.1+2.1+2.62%+10.2
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
25W2580+2.5+3.23%+7.85
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
25W2477.5-1.2-1.52%+4.71
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
25W2378.7+1.5+1.94%+6.48
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
25W2277.2+1+1.31%+4.63
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
25W2176.2+1.2+1.6%+3.37
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2075+3.3+4.6%+1.46
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
25W1971.7-0.8-1.1%-3.02
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
25W1872.5+2.5+3.57%-1.93
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
25W1770+3.8+5.74%-5.11
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
25W1666.2+1.4+2.16%-10.1
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
25W1564.8-12.2-15.8%-12.3
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
25W1477-0.5-0.65%+3.71
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
25W1377.5-0.4-0.51%+5.27
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W1277.9+1.8+2.37%+6.87
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
25W1176.1-1-1.3%+5.37
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W1077.1+0.8+1.05%+7.39
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W0976.3-2.6-3.3%+7.22
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
25W0878.9+3.8+5.06%+11.5
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
25W0775.1+3.5+4.89%+6.84
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
25W0671.6+1.1+1.56%+1.94
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
25W0470.5+2.2+3.22%+0.24
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
25W0368.3-1.1-1.59%-3.76
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
25W0269.4-0.1-0.14%-3.14
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0169.5+0.6+0.87%-3.85
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
24W5268.9+0.9+1.32%-5.16
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W5168-1.2-1.73%-7.22
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W5069.2-1.3-1.84%-6.16
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
24W4970.5+1.6+2.32%-4.87
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
24W4868.9-2.6-3.64%-7.39
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
24W4771.5-0.9-1.24%-4.8
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
24W4672.4-2-2.69%-3.86
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
24W4574.4+1.6+2.2%-1.21
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
24W4472.8-6-7.61%-2.91
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
24W4378.8+1.7+2.2%+4.93
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W4277.1-0.6-0.77%+3.02
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
24W4177.7+3.5+4.72%+3.7
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
24W4074.2-3.1-4.01%-1.27
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
24W3977.3+3.4+4.6%+2.42
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
24W3873.900%-2.04
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
24W3773.9-0.4-0.54%-2.84
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
24W3674.3-3.8-4.87%-3.04
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3578.1+4+5.4%+1.35
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
24W3474.1+1.7+2.35%-3.9
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
24W3372.4+2.2+3.13%-6.69
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W3270.2-4.1-5.52%-10
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
24W3174.3-1.1-1.46%-5.33
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
24W3075.4-2.9-3.7%-4.13
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
24W2978.3-2.3-2.85%-0.06
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
24W2880.6+2.2+2.81%+3.67
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
24W2778.4+1.6+2.08%+1.58
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
24W2676.8-5.2-6.34%+0.17
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
24W2582+0.7+0.86%+7.58
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
24W2481.3+1.4+1.75%+7.7
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
24W2379.9+1.2+1.52%+7.22
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
24W2278.7-1.7-2.11%+6.81
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
24W2180.4+2.4+3.08%+10.4
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
24W2078+1.8+2.36%+8.04
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
24W1976.2-0.2-0.26%+6.52
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
24W1876.4+4.9+6.85%+8.06
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1771.5+1+1.42%+2.32
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
24W1670.5-2.7-3.69%+1.37
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
24W1573.2+1.4+1.95%+5.72
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
24W1471.8+0.8+1.13%+4.74
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
24W1371-1.4-1.93%+4.38
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W1272.4+3.6+5.23%+7.14
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
24W1168.8-0.2-0.29%+2.32
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
24W1069+1.8+2.68%+2.81
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
24W0967.2-5.3-7.31%+0.62
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
24W0872.5+3+4.32%+8.73
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
24W0769.5+4.2+6.43%+5.67
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
24W0665.3-0.4-0.61%+0.28
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
24W0565.7-1.5-2.23%+1.51
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W0467.2+0.7+1.05%+4.35
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W0366.5+2.2+3.42%+4.23
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24W0264.3-0.6-0.92%+1.48
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
24W0164.9-0.3-0.46%+2.97
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
23W5265.2-2.8-4.12%+4.38
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5168+0.8+1.19%+9.92
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
23W5067.2+2.5+3.86%+10.1
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
23W4964.7-1.1-1.67%+7.21
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
23W4865.8+5.1+8.4%+10.1
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
23W4760.7-0.3-0.49%+2.71
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W4661+0.8+1.33%+3.77
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
23W4560.2-1.3-2.11%+3.7
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
23W4461.5+2.1+3.54%+7.23
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
23W4359.4-1.4-2.3%+4.86
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
23W4260.8+0.8+1.33%+8.17
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W4160+2.5+4.35%+7.11
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
23W4057.5+0.1+0.17%+2.89
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
23W3957.4-0.1-0.17%+2.82
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
23W3857.5-0.5-0.86%+3.3
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
23W3758+0.8+1.4%+4.49
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
23W3657.2+0.1+0.18%+3.34
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
23W3557.1+0.5+0.88%+3.46
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
23W3456.6+5.1+9.9%+2.81
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3351.5+0.4+0.78%-6.15
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W3251.1-1.2-2.29%-7.19
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
23W3152.3-1.4-2.61%-5.25
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W3053.7-4.6-7.89%-2.84
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
23W2958.300%+5.72
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
23W2858.3+1.6+2.82%+6.48
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
23W2756.7+1.4+2.53%+3.96
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
23W2655.3-0.2-0.36%+1.54
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
23W2555.5-0.5-0.89%+1.82
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
23W2456+0.9+1.63%+2.71
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W2355.1-0.2-0.36%+1.09
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
23W2255.3+1+1.84%+1.37
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
23W2154.3+0.4+0.74%-0.41
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W2053.9+1+1.89%-1.02
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
23W1952.9-0.3-0.56%-2.54
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
23W1853.2+1.1+2.11%-1.87
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
23W1752.1-1.1-2.07%-3.78
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
23W1653.2-2.3-4.14%-1.38
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1555.5-0.2-0.36%+3.48
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
23W1455.7-0.2-0.36%+4.82
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
23W1355.9+0.2+0.36%+6.3
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
23W1255.7-0.1-0.18%+7.02
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
23W1155.8+0.1+0.18%+8.19
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
23W1055.7+0.8+1.46%+9.02
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
23W0954.9+1.5+2.81%+8.3
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
23W0853.4+1.8+3.49%+6.13
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
23W0751.6-0.5-0.96%+3.07
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
23W0652.1-0.2-0.38%+4.46
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
23W0552.3+2.8+5.66%+5.46
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
23W0349.5+0.35+0.71%+0.75
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
23W0249.15+0.1+0.2%+0.5
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.47
23W0149.05+0.5+1.03%+1.17
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
22W5348.55-0.3-0.61%+0.74
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
22W5248.85-0.75-1.51%+2.35
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
22W5149.6+0.1+0.2%+4.45
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
22W5049.5-1-1.98%+4.66
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4950.5+0.5+1%+7.04
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
22W4850-0.1-0.2%+5.98
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
22W4750.1+0.9+1.83%+5.86
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
22W4649.2+0.8+1.65%+3.69
28.47
33.21
37.96
42.7
47.45
52.2
56.94
61.68
66.43
22W4548.4+2.1+4.54%+1.67
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
22W4446.3-0.25-0.54%-2.89
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
22W4346.55+2.85+6.52%-2.93
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
22W4243.7-1.55-3.43%-9.52
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
22W4145.25+2.75+6.47%-7.04
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
22W4042.5-3.2-7%-13.5
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
22W3945.7-1.45-3.08%-8.18
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
22W3847.15-0.85-1.77%-6.61
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
22W3748-2.5-4.95%-6.61
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W3650.5-1.4-2.7%-3.8
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
22W3551.9+0.2+0.39%-2.51
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
22W3451.7+0.5+0.98%-3.83
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
22W3351.2+1.85+3.75%-5.87
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
22W3249.35-0.55-1.1%-10.2
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3149.9-1.1-2.16%-10.5
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.47
78.05
22W3051+2.35+4.83%-9.35
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
22W2948.65-2.45-4.79%-14.3
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.77
79.45
22W2851.1+0.2+0.39%-11
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22W2750.9-4.1-7.45%-12.4
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
22W2655-4-6.78%-6.41
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
22W2559-3.2-5.14%-0.18
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W2462.2+2+3.32%+5.29
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W2360.2+1.5+2.56%+2.5
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W2258.7-1.2-2%+0.24
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
22W2159.9+1.5+2.57%+2.53
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
22W2058.4-1.4-2.34%+0.12
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
22W1959.8+3.3+5.84%+2.45
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
22W1856.5-0.9-1.57%-2.78
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
22W1757.4+0.2+0.35%-1.47
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
22W1657.2-2.9-4.83%-1.89
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
22W1560.1+0.5+0.84%+2.97
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
22W1459.6+0.2+0.34%+2.28
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1359.4+0.8+1.37%+2.03
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
22W1258.6+0.9+1.56%+0.9
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W1157.7-0.3-0.52%-0.58
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
22W1058+1.1+1.93%-0.37
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
22W0956.9-1.8-3.07%-2.39
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
22W0858.7-0.2-0.34%+0.04
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
22W0758.9+2.4+4.25%+0.25
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
22W0556.5-1.8-3.09%-4
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
22W0458.3+0.3+0.52%-1.21
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W0358-0.1-0.17%-1.57
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
22W0258.1-0.7-1.19%-1.19
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
22W0158.8-0.1-0.17%+0.22
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
21W5258.9+1.3+2.26%+0.6
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
21W5157.6-0.5-0.86%-2.07
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
21W5058.1-1.9-3.17%-1.92
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
21W4960+1+1.69%+0.35
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
21W4859-2.9-4.68%-2.23
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
21W4761.9+2.2+3.69%+2.04
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4659.7-0.5-0.83%-1.37
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
21W4560.2+1.6+2.73%-1.27
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
21W4458.6+1.5+2.63%-5.26
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
21W4357.1+0.7+1.24%-8.31
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
21W4256.400%-9.82
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55