6245 立端 / 乖離率河流圖(周)

6245 立端

6245 立端當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88	87.3	+0.7	+0.8%	2.41%	87.3	88.5	86.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
432	3,786萬	589	734股/筆	87.61	2.17	20.09	-1.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
425	3,723萬	913	466張/筆	87.51	-0.5 (-0.57%)

連續漲跌: 連2跌→漲 ( +0.7元 / +0.8%)

財報評分: 最新53分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6245 立端均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	88	-0.2	-0.23%	+6.31	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
26W40	88.2	+2.5	+2.92%	+7.27	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
26W39	85.7	+0.1	+0.12%	+4.86	49.04	57.21	65.38	73.56	81.73	89.9	98.08	106.3	114.4
26W38	85.6	+4.3	+5.29%	+5.66	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
26W37	81.3	+3.1	+3.96%	+0.74	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
26W36	78.2	-5	-6.01%	-3.07	48.41	56.47	64.54	72.61	80.68	88.74	96.81	104.9	112.9
26W35	83.2	+1.8	+2.21%	+2.25	48.82	56.96	65.1	73.23	81.37	89.51	97.64	105.8	113.9
26W34	81.4	-3.1	-3.67%	-0.34	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
26W33	84.5	+0.1	+0.12%	+2.82	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
26W32	84.4	+8.7	+11.5%	+2.89	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
26W31	75.7	-8.3	-9.88%	-7.34	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
26W30	84	+8.1	+10.7%	+2.39	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.7	114.9
26W29	75.9	-4.9	-6.06%	-7.23	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
26W28	80.8	-1	-1.22%	-1.88	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
26W27	81.8	+5.4	+7.07%	-0.08	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
26W26	76.4	-5.1	-6.26%	-5.58	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
26W25	81.5	+0.5	+0.62%	+1.47	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
26W24	81	-6.2	-7.11%	+2.17	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	87.2	0	0%	+11.6	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
26W22	87.2	-0.8	-0.91%	+14.2	45.8	53.44	61.07	68.7	76.34	83.97	91.61	99.24	106.9
26W21	88	+5.5	+6.67%	+18.3	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
26W20	82.5	+2.4	+3%	+13.9	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
26W19	80.1	0	0%	+12.4	42.77	49.89	57.02	64.15	71.28	78.4	85.53	92.66	99.79
26W18	80.1	-1	-1.23%	+13.9	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
26W17	81.1	-1.7	-2.05%	+16.6	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
26W16	82.8	+8.3	+11.1%	+20.7	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
26W15	74.5	+5	+7.19%	+10.5	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
26W14	69.5	+0.9	+1.31%	+3.84	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
26W13	68.6	+0.6	+0.88%	+2.67	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
26W12	68	+2	+3.03%	+1.75	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
26W11	66	+2	+3.12%	-1.29	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
26W10	64	+2.3	+3.73%	-4.95	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
26W09	61.7	-1.3	-2.06%	-9.32	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
26W07	63	-4.2	-6.25%	-8.24	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
26W06	67.2	-0.4	-0.59%	-3.02	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
26W05	67.6	-2.9	-4.11%	-3.27	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	70.5	+1.8	+2.62%	-0.55	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
26W03	68.7	+1.7	+2.54%	-4.12	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
26W02	67	-1.3	-1.9%	-7.56	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
26W01	68.3	+0.3	+0.44%	-6.89	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
25W52	68	-0.8	-1.16%	-8.22	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
25W51	68.8	+0.4	+0.58%	-8.16	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
25W50	68.4	-3.7	-5.13%	-10	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
25W49	72.1	-1.1	-1.5%	-6.49	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
25W48	73.2	+3.5	+5.02%	-5.96	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
25W47	69.7	-1.6	-2.24%	-11.7	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
25W46	71.3	-3.6	-4.81%	-10.6	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
25W45	74.9	-5.8	-7.19%	-6.95	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
25W44	80.7	+0.3	+0.37%	-0.41	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
25W43	80.4	+1	+1.26%	-0.77	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
25W42	79.4	+1	+1.28%	-1.83	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
25W41	78.4	+0.5	+0.64%	-2.91	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
25W40	77.9	-0.8	-1.02%	-3.4	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
25W39	78.7	-4.2	-5.07%	-2.16	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	82.9	+0.1	+0.12%	+3.33	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
25W37	82.8	+1.2	+1.47%	+4.14	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
25W36	81.6	-6.4	-7.27%	+3.25	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
25W35	88	+8	+10%	+11.6	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
25W34	80	-0.7	-0.87%	+2.24	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
25W33	80.7	-1.2	-1.47%	+3.17	46.93	54.76	62.58	70.4	78.22	86.05	93.87	101.7	109.5
25W32	81.9	+1.3	+1.61%	+4.62	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
25W31	80.6	+2.1	+2.68%	+3.07	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
25W30	78.5	+0.7	+0.9%	-0.28	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
25W29	77.8	+0.9	+1.17%	-1.75	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
25W28	76.9	+1.6	+2.12%	-3.4	47.76	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
25W27	75.3	-0.7	-0.92%	-5.57	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
25W26	76	+2.5	+3.4%	-6.63	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
25W25	73.5	-3.1	-4.05%	-11.7	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
25W24	76.6	-2.5	-3.16%	-10.7	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
25W23	79.1	-1.2	-1.49%	-9.96	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
25W22	80.3	+0.6	+0.75%	-10.8	54.02	63.03	72.03	81.03	90.04	99.04	108	117.1	126.1
25W21	79.7	-1.8	-2.21%	-13.9	55.51	64.76	74.01	83.26	92.52	101.8	111	120.3	129.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	81.5	+0.7	+0.87%	-14.6	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
25W19	80.8	-6.6	-7.55%	-17.2	58.57	68.33	78.09	87.85	97.62	107.4	117.1	126.9	136.7
25W18	87.4	+2.9	+3.43%	-12.8	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
25W17	84.5	+1.2	+1.44%	-16.3	60.58	70.68	80.78	90.87	101	111.1	121.2	131.3	141.4
25W16	83.3	+4.7	+5.98%	-18.2	61.1	71.29	81.47	91.65	101.8	112	122.2	132.4	142.6
25W15	78.6	-18.3	-18.9%	-23.7	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
25W14	96.9	-2.6	-2.61%	-7.32	62.73	73.19	83.64	94.1	104.6	115	125.5	135.9	146.4
25W13	99.5	-8	-7.44%	-4.58	62.57	72.99	83.42	93.85	104.3	114.7	125.1	135.6	146
25W12	107.5	+4.5	+4.37%	+3.89	62.09	72.43	82.78	93.13	103.5	113.8	124.2	134.5	144.9
25W11	103	-4.5	-4.19%	+0.89	61.26	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
25W10	107.5	-5	-4.44%	+5.88	60.92	71.07	81.22	91.38	101.5	111.7	121.8	132	142.1
25W09	112.5	-4.5	-3.85%	+12.3	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
25W08	117	+6.5	+5.88%	+18.7	59.15	69	78.86	88.72	98.58	108.4	118.3	128.2	138
25W07	110.5	-4	-3.49%	+14.7	57.82	67.46	77.1	86.73	96.37	106	115.6	125.3	134.9
25W06	114.5	+17.2	+17.7%	+20.7	56.92	66.41	75.9	85.38	94.87	104.4	113.8	123.3	132.8
25W04	97.3	+1.5	+1.57%	+4.66	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
25W03	95.8	-2.7	-2.74%	+3.52	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
25W02	98.5	-0.2	-0.2%	+6.82	55.32	64.55	73.77	82.99	92.21	101.4	110.6	119.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	98.7	+5.4	+5.79%	+8.01	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
24W52	93.3	+4.2	+4.71%	+2.97	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
24W51	89.1	-0.4	-0.45%	-1.45	54.24	63.29	72.33	81.37	90.41	99.45	108.5	117.5	126.6
24W50	89.5	-6.2	-6.48%	-1.12	54.31	63.36	72.41	81.46	90.52	99.57	108.6	117.7	126.7
24W49	95.7	+5.7	+6.33%	+5.68	54.33	63.39	72.44	81.5	90.55	99.61	108.7	117.7	126.8
24W48	90	-1.6	-1.75%	-0.33	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
24W47	91.6	+3.3	+3.74%	+0.97	54.43	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
24W46	88.3	-2.7	-2.97%	-3.13	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
24W45	91	+1.2	+1.34%	-0.72	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
24W44	89.8	-2	-2.18%	-1.85	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
24W43	91.8	+0.4	+0.44%	+0.01	55.08	64.25	73.43	82.61	91.79	101	110.2	119.3	128.5
24W42	91.4	+3.6	+4.1%	-0.69	55.22	64.43	73.63	82.83	92.04	101.2	110.4	119.7	128.9
24W41	87.8	-0.8	-0.9%	-5.23	55.59	64.85	74.12	83.38	92.65	101.9	111.2	120.4	129.7
24W40	88.6	-2.1	-2.32%	-5.48	56.24	65.62	74.99	84.36	93.74	103.1	112.5	121.9	131.2
24W39	90.7	+0.2	+0.22%	-4.04	56.71	66.16	75.61	85.06	94.52	104	113.4	122.9	132.3
24W38	90.5	+0.5	+0.56%	-4.61	56.92	66.41	75.9	85.38	94.87	104.4	113.8	123.3	132.8
24W37	90	-2.4	-2.6%	-5.7	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
24W36	92.4	-3.1	-3.25%	-3.77	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	95.5	-1.7	-1.75%	-0.97	57.86	67.51	77.15	86.79	96.44	106.1	115.7	125.4	135
24W34	97.2	+2.3	+2.42%	+0.94	57.78	67.4	77.03	86.66	96.29	105.9	115.6	125.2	134.8
24W33	94.9	+6.1	+6.87%	-1.18	57.62	67.22	76.82	86.43	96.03	105.6	115.2	124.8	134.4
24W32	88.8	-4.9	-5.23%	-7.33	57.49	67.08	76.66	86.24	95.82	105.4	115	124.6	134.2
24W31	93.7	-1.3	-1.37%	-2.64	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
24W30	95	-4.3	-4.33%	-1.48	57.85	67.5	77.14	86.78	96.42	106.1	115.7	125.4	135
24W29	99.3	-2.7	-2.65%	+3.08	57.8	67.43	77.06	86.7	96.33	106	115.6	125.2	134.9
24W28	102	+3.3	+3.34%	+6.46	57.48	67.07	76.65	86.23	95.81	105.4	115	124.6	134.1
24W27	98.7	+3.4	+3.57%	+3.21	57.38	66.94	76.5	86.07	95.63	105.2	114.8	124.3	133.9
24W26	95.3	-2.6	-2.66%	-0.43	57.43	67	76.57	86.14	95.72	105.3	114.9	124.4	134
24W25	97.9	+0.4	+0.41%	+1.86	57.67	67.28	76.89	86.5	96.12	105.7	115.3	125	134.6
24W24	97.5	-0.4	-0.41%	+1.15	57.84	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
24W23	97.9	+4.3	+4.59%	+1.28	58	67.66	77.33	87	96.66	106.3	116	125.7	135.3
24W22	93.6	-0.2	-0.21%	-3.24	58.04	67.71	77.38	87.06	96.73	106.4	116.1	125.8	135.4
24W21	93.8	+1.6	+1.74%	-3.98	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
24W20	92.2	-2	-2.12%	-6.48	59.15	69.01	78.87	88.73	98.58	108.4	118.3	128.2	138
24W19	94.2	-1.9	-1.98%	-5.36	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
24W18	96.1	+2.3	+2.45%	-4.94	60.66	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	93.8	+1.3	+1.41%	-8.6	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
24W16	92.5	-7.2	-7.22%	-11.2	62.48	72.9	83.31	93.72	104.1	114.6	125	135.4	145.8
24W15	99.7	-0.1	-0.1%	-5.76	63.48	74.05	84.63	95.21	105.8	116.4	127	137.5	148.1
24W14	99.8	-0.7	-0.7%	-6.47	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
24W13	100.5	-1	-0.99%	-6.57	64.54	75.29	86.05	96.81	107.6	118.3	129.1	139.8	150.6
24W12	101.5	+0.5	+0.5%	-6.44	65.09	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
24W11	101	+2.2	+2.23%	-7.65	65.62	76.56	87.5	98.43	109.4	120.3	131.2	142.2	153.1
24W10	98.8	-7.2	-6.79%	-10.2	66.01	77.02	88.02	99.02	110	121	132	143	154
24W09	106	+0.5	+0.47%	-4.87	66.85	78	89.14	100.3	111.4	122.6	133.7	144.9	156
24W08	105.5	+1	+0.96%	-6.38	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
24W07	104.5	-10	-8.73%	-7.9	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
24W06	114.5	-1.5	-1.29%	+1.42	67.74	79.03	90.32	101.6	112.9	124.2	135.5	146.8	158.1
24W05	116	+2.5	+2.2%	+4.14	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
24W04	113.5	-0.5	-0.44%	+3.7	65.67	76.61	87.56	98.5	109.4	120.4	131.3	142.3	153.2
24W03	114	+2.5	+2.24%	+5.81	64.64	75.42	86.19	96.96	107.7	118.5	129.3	140.1	150.8
24W02	111.5	+0.5	+0.45%	+5.2	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
24W01	111	-1.5	-1.33%	+6.24	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
23W52	112.5	-0.5	-0.44%	+8.86	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	113	+3.5	+3.2%	+11.1	61.04	71.22	81.39	91.56	101.7	111.9	122.1	132.3	142.4
23W50	109.5	-7.5	-6.41%	+9.26	60.13	70.16	80.18	90.2	100.2	110.2	120.3	130.3	140.3
23W49	117	-5.5	-4.49%	+17.8	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
23W48	122.5	+7	+6.06%	+24.8	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
23W47	115.5	+18.3	+18.8%	+19.1	58.18	67.88	77.58	87.27	96.97	106.7	116.4	126.1	135.8
23W46	97.2	+2.4	+2.53%	+1.12	57.67	67.29	76.9	86.51	96.12	105.7	115.3	125	134.6
23W45	94.8	+4	+4.41%	-1.99	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
23W44	90.8	-0.5	-0.55%	-6.92	58.53	68.28	78.04	87.79	97.55	107.3	117.1	126.8	136.6
23W43	91.3	+0.1	+0.11%	-8.01	59.55	69.48	79.4	89.33	99.25	109.2	119.1	129	139
23W42	91.2	-0.8	-0.87%	-9.77	60.65	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
23W41	92	-4.2	-4.37%	-10.6	61.72	72.01	82.3	92.58	102.9	113.2	123.4	133.7	144
23W40	96.2	+4.6	+5.02%	-8.13	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
23W39	91.6	-1.7	-1.82%	-13.3	63.42	73.99	84.56	95.13	105.7	116.3	126.8	137.4	148
23W38	93.3	-4.4	-4.5%	-13	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
23W37	97.7	-4.3	-4.22%	-10.1	65.18	76.04	86.9	97.77	108.6	119.5	130.4	141.2	152.1
23W36	102	-5	-4.67%	-6.95	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
23W35	107	+2.5	+2.39%	-4.1	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145.1	156.2
23W34	104.5	-0.5	-0.48%	-8.09	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	105	-0.5	-0.47%	-9.09	69.3	80.85	92.4	104	115.5	127.1	138.6	150.2	161.7
23W32	105.5	-7.5	-6.64%	-9.86	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W31	113	-2	-1.74%	-4.39	70.92	82.73	94.55	106.4	118.2	130	141.8	153.7	165.5
23W30	115	+0.5	+0.44%	-2.86	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
23W29	114.5	-1.5	-1.29%	-2.49	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
23W28	116	+7	+6.42%	-0.3	69.81	81.44	93.08	104.7	116.3	128	139.6	151.3	162.9
23W27	109	-3	-2.68%	-6.03	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23W26	112	+1	+0.9%	-4.27	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
23W25	111	+0.5	+0.45%	-5.72	70.64	82.41	94.18	106	117.7	129.5	141.3	153.1	164.8
23W24	110.5	-17	-13.3%	-6.9	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
23W23	127.5	-7	-5.2%	+7.35	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
23W22	134.5	+6.5	+5.08%	+14.2	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
23W21	128	+3	+2.4%	+9.51	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
23W20	125	+4.5	+3.73%	+8.26	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
23W19	120.5	+5	+4.33%	+5.1	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149.1	160.5
23W18	115.5	+13	+12.7%	+1.97	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
23W17	102.5	+2	+1.99%	-8.61	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
23W16	100.5	-11	-9.87%	-9.96	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	111.5	-10.5	-8.61%	+0.3	66.7	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
23W14	122	+0.5	+0.41%	+11.5	65.64	76.58	87.52	98.46	109.4	120.3	131.3	142.2	153.2
23W13	121.5	-2	-1.62%	+13.5	64.26	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
23W12	123.5	+12	+10.8%	+17.8	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.2	146.7
23W11	111.5	-3	-2.62%	+8.21	61.82	72.13	82.43	92.73	103	113.3	123.6	134	144.3
23W10	114.5	-8.5	-6.91%	+11.4	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
23W09	123	+13.5	+12.3%	+20.6	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
23W08	109.5	-5	-4.37%	+10.4	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
23W07	114.5	+12	+11.7%	+17.9	58.29	68	77.72	87.43	97.15	106.9	116.6	126.3	136
23W06	102.5	+1.5	+1.49%	+9.28	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
23W05	101	+5.5	+5.76%	+10.9	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
23W03	95.5	+0.9	+0.95%	+8.45	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
23W02	94.6	+6	+6.77%	+11	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
23W01	88.6	-3.4	-3.7%	+7.5	49.45	57.69	65.93	74.17	82.42	90.66	98.9	107.1	115.4
22W53	92	+0.2	+0.22%	+14.6	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
22W52	91.8	-8.7	-8.66%	+18.1	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
22W51	100.5	-7.5	-6.94%	+32.8	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
22W50	108	+4	+3.85%	+46.5	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	104	+16.9	+19.4%	+48	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
22W48	87.1	+4.3	+5.19%	+28.9	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
22W47	82.8	+11.9	+16.8%	+24.8	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.9
22W46	70.9	+3.4	+5.04%	+8.24	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
22W45	67.5	+6	+9.76%	+3.14	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
22W44	61.5	+2.4	+4.06%	-6.36	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
22W43	59.1	+1.5	+2.6%	-10.7	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
22W42	57.6	-3.2	-5.26%	-13.7	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
22W41	60.8	+2.2	+3.75%	-9.93	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
22W40	58.6	-7	-10.7%	-13.5	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
22W39	65.6	-9.5	-12.6%	-3.51	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
22W38	75.1	+11.9	+18.8%	+11.2	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
22W37	63.2	-5.4	-7.87%	-4.79	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
22W36	68.6	-2.7	-3.79%	+3.3	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
22W35	71.3	-0.4	-0.56%	+9.06	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
22W34	71.7	+1.5	+2.14%	+12.2	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
22W33	70.2	-0.3	-0.43%	+12.6	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
22W32	70.5	+2.2	+3.22%	+15.7	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	68.3	+1.8	+2.71%	+13.9	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
22W30	66.5	-0.6	-0.89%	+12.3	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
22W29	67.1	+3.5	+5.5%	+14.2	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
22W28	63.6	+1.5	+2.42%	+9.22	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
22W27	62.1	+2.5	+4.19%	+7.75	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
22W26	59.6	-0.6	-1%	+4.2	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22W25	60.2	-3.4	-5.35%	+5.81	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
22W24	63.6	+8.4	+15.2%	+12.6	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
22W23	55.2	+3.4	+6.56%	-0.99	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
22W22	51.8	-0.2	-0.38%	-6.89	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
22W21	52	+0.2	+0.39%	-6.62	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22W20	51.8	-5.7	-9.91%	-7.26	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
22W19	57.5	-1.5	-2.54%	+2.66	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
22W18	59	-1.6	-2.64%	+6.04	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
22W17	60.6	+0.6	+1%	+9.74	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
22W16	60	+4.2	+7.53%	+9.67	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
22W15	55.8	-0.7	-1.24%	+2.78	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
22W14	56.5	+0.9	+1.62%	+4.08	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	55.6	+0.8	+1.46%	+2.57	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
22W12	54.8	+0.6	+1.11%	+1.51	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
22W11	54.2	+0.6	+1.12%	+0.82	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
22W10	53.6	+1.1	+2.1%	+0.33	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
22W09	52.5	-1.7	-3.14%	-1.33	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
22W08	54.2	+0.4	+0.74%	+2.12	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
22W07	53.8	+1.1	+2.09%	+1.92	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
22W05	52.7	-0.9	-1.68%	+0.54	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
22W04	53.6	-0.3	-0.56%	+2.71	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
22W03	53.9	-0.7	-1.28%	+3.92	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.42	72.61
22W02	54.6	-1.1	-1.97%	+6.13	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
22W01	55.7	+0.2	+0.36%	+9.5	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
21W52	55.5	+2.8	+5.31%	+10.7	30.07	35.08	40.1	45.11	50.12	55.13	60.14	65.16	70.17
21W51	52.7	+0.8	+1.54%	+6.42	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
21W50	51.9	+2.1	+4.22%	+5.6	29.49	34.4	39.32	44.24	49.15	54.07	58.98	63.9	68.81
21W49	49.8	-1	-1.97%	+1.75	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.63	68.52
21W48	50.8	0	0%	+3.83	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.61	68.5
21W47	50.8	+0.4	+0.79%	+3.84	29.35	34.24	39.14	44.03	48.92	53.81	58.7	63.6	68.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	50.4	+1.4	+2.86%	+2.69	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.81	68.71
21W45	49	-0.7	-1.41%	-0.68	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.14	69.07
21W44	49.7	+0.25	+0.51%	-0.71	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
21W43	49.45	+1	+2.06%	-2.56	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.05
21W42	48.45	+1.35	+2.87%	-5.8	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72

6245 立端 / 乖離率河流圖(周)

6245 立端

新聞及公告

6245 立端 均線乖離率河流圖

6245 立端 均線乖離率河流圖(周線圖)

6245 立端均線乖離率河流圖

6245 立端均線乖離率河流圖(周線圖)