6224 聚鼎 / 乖離率河流圖(周)

6224 聚鼎

日期: 10/08

6224 聚鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.9	80.2	-0.3	-0.37%	3.12%	80.2	80.7	78.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
509	4,035萬	771	660股/筆	79.26	3.01	66.58	-1.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,031	8,433萬	1,068	965張/筆	81.81	+1.8 (+2.3%)

連續漲跌: 首日下跌 ( -0.3元 / -0.37%)

財報評分: 最新43分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌國巨、禾伸堂、華新科跌停類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6224 聚鼎均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	79.9	-0.9	-1.11%	+10.6	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
26W40	80.8	-1.4	-1.7%	+12.5	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
26W39	82.2	-7	-7.85%	+13.8	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
26W38	89.2	+1.7	+1.94%	+24.4	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
26W37	87.5	+2.7	+3.18%	+22.6	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
26W36	84.8	+10.3	+13.8%	+20.3	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
26W35	74.5	-0.9	-1.19%	+5.75	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
26W34	75.4	+12.1	+19.1%	+4.69	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
26W33	63.3	+8.3	+15.1%	-13.1	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
26W32	55	+3.1	+5.97%	-25.2	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
26W31	51.9	-4.1	-7.32%	-31.1	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
26W30	56	-2.5	-4.27%	-27.2	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100.1	107.7
26W29	58.5	-16	-21.5%	-24.3	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
26W28	74.5	-11.9	-13.8%	-3.87	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
26W27	86.4	+11.6	+15.5%	+15	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
26W26	74.8	-10.2	-12%	+4.56	42.92	50.07	57.23	64.38	71.53	78.69	85.84	93	100.1
26W25	85	+8.7	+11.4%	+23.3	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.61	96.5
26W24	76.3	-7.9	-9.38%	+16.5	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	84.2	-10.8	-11.4%	+34.2	37.64	43.92	50.19	56.46	62.74	69.01	75.29	81.56	87.83
26W22	95	+8.9	+10.3%	+59.5	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
26W21	86.1	+14.4	+20.1%	+54.7	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
26W20	71.7	-7	-8.89%	+37.4	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
26W19	78.7	+5.4	+7.37%	+58	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
26W18	73.3	+12.9	+21.4%	+56.3	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
26W17	60.4	-0.7	-1.15%	+35.6	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
26W16	61.1	+17.6	+40.5%	+41.2	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
26W15	43.5	+3.65	+9.16%	+3.88	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
26W14	39.85	-1.05	-2.57%	-4.96	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
26W13	40.9	+0.85	+2.12%	-2.81	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
26W12	40.05	-0.75	-1.84%	-4.97	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
26W11	40.8	-2.3	-5.34%	-3.59	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
26W10	43.1	-0.8	-1.82%	+1.69	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
26W09	43.9	+2.6	+6.3%	+3.65	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
26W07	41.3	+0.5	+1.23%	-2.14	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.87	59.09
26W06	40.8	+0.3	+0.74%	-4.08	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.3	59.55
26W05	40.5	-2.3	-5.37%	-5.42	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.67	59.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	42.8	-1.15	-2.62%	-1.02	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
26W03	43.95	+1	+2.33%	+0.19	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
26W02	42.95	-1.25	-2.83%	-2.23	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
26W01	44.2	+2.35	+5.62%	+0.17	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.37	61.78
25W52	41.85	+0.15	+0.36%	-5.55	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
25W51	41.7	-0.6	-1.42%	-6.93	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.25	62.73
25W50	42.3	+0.65	+1.56%	-6.12	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
25W49	41.65	-1.05	-2.46%	-7.37	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
25W48	42.7	+0.75	+1.79%	-5.04	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
25W47	41.95	-3.65	-8%	-6.59	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
25W46	45.6	+1.1	+2.47%	+1.66	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.8
25W45	44.5	-1.5	-3.26%	+0.11	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
25W44	46	-4.9	-9.63%	+3.61	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
25W43	50.9	+6.1	+13.6%	+15.3	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
25W42	44.8	-0.7	-1.54%	+2.81	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
25W41	45.5	-1.05	-2.26%	+4.55	26.11	30.46	34.82	39.17	43.52	47.87	52.22	56.58	60.93
25W40	46.55	-1.75	-3.62%	+7.01	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
25W39	48.3	+3.3	+7.33%	+11.1	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.53	60.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	45	+3.9	+9.49%	+3.8	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.7
25W37	41.1	-0.55	-1.32%	-5.13	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
25W36	41.65	-0.3	-0.72%	-5.18	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
25W35	41.95	+0.7	+1.7%	-5.75	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
25W34	41.25	+0.9	+2.23%	-8.46	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
25W33	40.35	-3.45	-7.88%	-11.6	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
25W32	43.8	+1	+2.34%	-5.27	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
25W31	42.8	-0.65	-1.5%	-7.28	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
25W30	43.45	-0.6	-1.36%	-5.87	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
25W29	44.05	-1.2	-2.65%	-4.32	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
25W28	45.25	-1.05	-2.27%	-1.21	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.55	64.13
25W27	46.3	-0.35	-0.75%	+2.01	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.54
25W26	46.65	+2.05	+4.6%	+2.23	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.33	63.89
25W25	44.6	-4.35	-8.89%	-3.01	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
25W24	48.95	-0.25	-0.51%	+4.85	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
25W23	49.2	+0.05	+0.1%	+4.64	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.13	65.83
25W22	49.15	+0.4	+0.82%	+3.43	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
25W21	48.75	+0.6	+1.25%	+1.17	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	48.15	+5.35	+12.5%	-1.88	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.8	68.7
25W19	42.8	0	0%	-14.2	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
25W18	42.8	+0.95	+2.27%	-16	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
25W17	41.85	+0.85	+2.07%	-19.6	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
25W16	41	+1.15	+2.89%	-22.7	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
25W15	39.85	-9.65	-19.5%	-26.3	32.45	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.72
25W14	49.5	-1.7	-3.32%	-10.4	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
25W13	51.2	-2.5	-4.66%	-8.42	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
25W12	53.7	+0.4	+0.75%	-4.71	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
25W11	53.3	-2.4	-4.31%	-6.1	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
25W10	55.7	-2.1	-3.63%	-3.45	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
25W09	57.8	-2.5	-4.15%	-0.65	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
25W08	60.3	+1.7	+2.9%	+2.85	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
25W07	58.6	+1.5	+2.63%	-0.26	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
25W06	57.1	+0.7	+1.24%	-4.06	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
25W04	56.4	+1	+1.81%	-6.65	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
25W03	55.4	+1.1	+2.03%	-10.6	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
25W02	54.3	-0.9	-1.63%	-14.4	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	55.2	-2.6	-4.5%	-15.2	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
24W52	57.8	+0.8	+1.4%	-12.3	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
24W51	57	-2	-3.39%	-14.9	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
24W50	59	-6.4	-9.79%	-12.9	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
24W49	65.4	+3.4	+5.48%	-4.07	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
24W48	62	-1.7	-2.67%	-8.29	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
24W47	63.7	+1.8	+2.91%	-5.87	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
24W46	61.9	-6.6	-9.64%	-8.78	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
24W45	68.5	-0.3	-0.44%	+0.76	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
24W44	68.8	-8.1	-10.5%	+2.64	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
24W43	76.9	+3.1	+4.2%	+16.7	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
24W42	73.8	-2.1	-2.77%	+14.6	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
24W41	75.9	+9.4	+14.1%	+20.2	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
24W40	66.5	-4.7	-6.6%	+7.78	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
24W39	71.2	+4.5	+6.75%	+17.1	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
24W38	66.7	+1.7	+2.62%	+12.4	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
24W37	65	+7	+12.1%	+11.4	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
24W36	58	-4.8	-7.64%	+0.96	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	62.8	-3.4	-5.14%	+9.86	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
24W34	66.2	+2.7	+4.25%	+17	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
24W33	63.5	+7.4	+13.2%	+14.2	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
24W32	56.1	+1.8	+3.31%	+2.19	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
24W31	54.3	-2.7	-4.74%	-0.77	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
24W30	57	-0.9	-1.55%	+4.15	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
24W29	57.9	+1	+1.76%	+6.49	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
24W28	56.9	+2.2	+4.02%	+5.66	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
24W27	54.7	+2.1	+3.99%	+1.73	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
24W26	52.6	-0.6	-1.13%	-2.48	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
24W25	53.2	-0.4	-0.75%	-1.9	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
24W24	53.6	-0.7	-1.29%	-1.46	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
24W23	54.3	-1.1	-1.99%	-0.45	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.36
24W22	55.4	+2.2	+4.14%	+0.94	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
24W21	53.2	-1.3	-2.39%	-3.81	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
24W20	54.5	+0.7	+1.3%	-1.98	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
24W19	53.8	-0.6	-1.1%	-3.46	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
24W18	54.4	+2.1	+4.02%	-2.24	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	52.3	+1.1	+2.15%	-5.86	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
24W16	51.2	-4.6	-8.24%	-7.95	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
24W15	55.8	-1.1	-1.93%	-0.03	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
24W14	56.9	+0.5	+0.89%	+2.01	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
24W13	56.4	+1.1	+1.99%	+1.09	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
24W12	55.3	-0.3	-0.54%	-1.05	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
24W11	55.6	-3.1	-5.28%	-0.5	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
24W10	58.7	-2.2	-3.61%	+4.74	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.46
24W09	60.9	+3.9	+6.84%	+8.87	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
24W08	57	+0.8	+1.42%	+2.11	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
24W07	56.2	+3.5	+6.64%	+0.44	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
24W06	52.7	-0.5	-0.94%	-5.88	33.6	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
24W05	53.2	0	0%	-5.57	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
24W04	53.2	-0.5	-0.93%	-5.47	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
24W03	53.7	-1.6	-2.89%	-4.46	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
24W02	55.3	-1.8	-3.15%	-1.34	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
24W01	57.1	-0.5	-0.87%	+1.96	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
23W52	57.6	+2.4	+4.35%	+3.2	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	55.2	-2.6	-4.5%	-0.64	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
23W50	57.8	+0.5	+0.87%	+4.03	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
23W49	57.3	-2.1	-3.54%	+3.34	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
23W48	59.4	+0.7	+1.19%	+7.22	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
23W47	58.7	+2	+3.53%	+6.21	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
23W46	56.7	-0.5	-0.87%	+3.03	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
23W45	57.2	+4.8	+9.16%	+4	33	38.5	44	49.5	55	60.5	66	71.5	77
23W44	52.4	+0.1	+0.19%	-4.59	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
23W43	52.3	+0.6	+1.16%	-5.44	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
23W42	51.7	-2.9	-5.31%	-7.35	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
23W41	54.6	-0.1	-0.18%	-3.17	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
23W40	54.7	+0.5	+0.92%	-3.66	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
23W39	54.2	-1.1	-1.99%	-5.22	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
23W38	55.3	-1	-1.78%	-4.3	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
23W37	56.3	-0.4	-0.71%	-3.62	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
23W36	56.7	-1	-1.73%	-3.89	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
23W35	57.7	+2.1	+3.78%	-2.98	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
23W34	55.6	-0.7	-1.24%	-7.24	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	56.3	+0.1	+0.18%	-6.99	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
23W32	56.2	-1.2	-2.09%	-7.79	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
23W31	57.4	-1.3	-2.21%	-6.24	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
23W30	58.7	-0.6	-1.01%	-4.72	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
23W29	59.3	-0.4	-0.67%	-4.22	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
23W28	59.7	-0.3	-0.5%	-4.11	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
23W27	60	-2	-3.23%	-4.69	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
23W26	62	-1.5	-2.36%	-2.27	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
23W25	63.5	-0.3	-0.47%	-0.52	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
23W24	63.8	+0.9	+1.43%	-0.53	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
23W23	62.9	-0.9	-1.41%	-1.99	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
23W22	63.8	+0.5	+0.79%	-1.12	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
23W21	63.3	+1.6	+2.59%	-2.19	38.83	45.3	51.77	58.24	64.72	71.19	77.66	84.13	90.6
23W20	61.7	+1.9	+3.18%	-4.93	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
23W19	59.8	-2.6	-4.17%	-8.61	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
23W18	62.4	-0.3	-0.48%	-5.08	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
23W17	62.7	-1.1	-1.72%	-4.78	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
23W16	63.8	-4.9	-7.13%	-2.73	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	68.7	+2.4	+3.62%	+5.24	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
23W14	66.3	-0.8	-1.19%	+2.7	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
23W13	67.1	-0.4	-0.59%	+5.15	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
23W12	67.5	+3.2	+4.98%	+7.05	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
23W11	64.3	-3.1	-4.6%	+2.45	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
23W10	67.4	+1.1	+1.66%	+8.55	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
23W09	66.3	+0.6	+0.91%	+7.93	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
23W08	65.7	-2.9	-4.23%	+8.26	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
23W07	68.6	+4.8	+7.52%	+14.3	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
23W06	63.8	0	0%	+8.16	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
23W05	63.8	+4.4	+7.41%	+9.48	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
23W03	59.4	-0.3	-0.5%	+3.65	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
23W02	59.7	+0.4	+0.67%	+5.45	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
23W01	59.3	+2.6	+4.59%	+5.78	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
22W53	56.7	-0.5	-0.87%	+1.82	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22W52	57.2	-6.5	-10.2%	+2.85	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
22W51	63.7	+8.1	+14.6%	+14.7	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
22W50	55.6	-3.2	-5.44%	+0.78	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	58.8	+2.2	+3.89%	+6.18	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
22W48	56.6	-0.3	-0.53%	+1.97	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
22W47	56.9	+1.6	+2.89%	+1.51	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
22W46	55.3	+0.7	+1.28%	-2.35	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
22W45	54.6	+3.4	+6.64%	-4.55	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22W44	51.2	+0.8	+1.59%	-11.6	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W43	50.4	-2.1	-4%	-14.7	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
22W42	52.5	-1.9	-3.49%	-13.2	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
22W41	54.4	-1.4	-2.51%	-11.7	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
22W40	55.8	-0.4	-0.71%	-10.9	37.56	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
22W39	56.2	-2.7	-4.58%	-11	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
22W38	58.9	+0.6	+1.03%	-8.2	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
22W37	58.3	-2.2	-3.64%	-10.5	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
22W36	60.5	-3.2	-5.02%	-9.42	40.08	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
22W35	63.7	-0.7	-1.09%	-7.04	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
22W34	64.4	+1.7	+2.71%	-7.76	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
22W33	62.7	-1.3	-2.03%	-12	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
22W32	64	-1.9	-2.88%	-11.6	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	65.9	-3.2	-4.63%	-11.1	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
22W30	69.1	+2.2	+3.29%	-8.71	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
22W29	66.9	-0.6	-0.89%	-13.8	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
22W28	67.5	+5.1	+8.17%	-15.6	47.98	55.97	63.97	71.97	79.96	87.96	95.95	104	111.9
22W27	62.4	-7.4	-10.6%	-24.3	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
22W26	69.8	-2.2	-3.06%	-18.5	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
22W25	72	-7.4	-9.32%	-18.4	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
22W24	79.4	-3.6	-4.34%	-12.4	54.37	63.44	72.5	81.56	90.62	99.69	108.7	117.8	126.9
22W23	83	+2.5	+3.11%	-10.1	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
22W22	80.5	-2.8	-3.36%	-14.4	56.46	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
22W21	83.3	+5.4	+6.93%	-13.1	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
22W20	77.9	-8.6	-9.94%	-20.6	58.86	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
22W19	86.5	+0.8	+0.93%	-14	60.32	70.38	80.43	90.48	100.5	110.6	120.6	130.7	140.8
22W18	85.7	-7.8	-8.34%	-15.9	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
22W17	93.5	-4.5	-4.59%	-9.85	62.23	72.6	82.97	93.34	103.7	114.1	124.5	134.8	145.2
22W16	98	-1.8	-1.8%	-6.82	63.11	73.62	84.14	94.66	105.2	115.7	126.2	136.7	147.2
22W15	99.8	-3.7	-3.57%	-6.48	64.03	74.7	85.37	96.04	106.7	117.4	128.1	138.7	149.4
22W14	103.5	-1	-0.96%	-4.74	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	104.5	+2	+1.95%	-5.33	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
22W12	102.5	+0.5	+0.49%	-8.36	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
22W11	102	-3.5	-3.32%	-10.5	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
22W10	105.5	+1.5	+1.44%	-8.87	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
22W09	104	-8	-7.14%	-11.2	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
22W08	112	+2.5	+2.28%	-5.21	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
22W07	109.5	+5	+4.78%	-7.47	71.01	82.84	94.68	106.5	118.3	130.2	142	153.8	165.7
22W05	104.5	-4.5	-4.13%	-12.3	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
22W04	109	-3.5	-3.11%	-9.63	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
22W03	112.5	-5.5	-4.66%	-7.58	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.2	170.4
22W02	118	-7	-5.6%	-3.37	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
22W01	125	-1	-0.79%	+2.27	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
21W52	126	+2.5	+2.02%	+3.67	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
21W51	123.5	-7	-5.36%	+1.26	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
21W50	130.5	+5.5	+4.4%	+6.43	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
21W49	125	+2.5	+2.04%	+1.94	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
21W48	122.5	+4.5	+3.81%	-0.96	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
21W47	118	+3.5	+3.06%	-5.63	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	114.5	-5.5	-4.58%	-9.32	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
21W45	120	-3.5	-2.83%	-6.19	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
21W44	123.5	0	0%	-5.06	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
21W43	123.5	+6	+5.11%	-6.36	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
21W42	117.5	-2	-1.67%	-12.6	80.68	94.12	107.6	121	134.5	147.9	161.4	174.8	188.2

6224 聚鼎 / 乖離率河流圖(周)

6224 聚鼎

新聞及公告

6224 聚鼎 均線乖離率河流圖

6224 聚鼎 均線乖離率河流圖(周線圖)

6224 聚鼎均線乖離率河流圖

6224 聚鼎均線乖離率河流圖(周線圖)