≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 乖離率河流圖(周)

6225 天瀚

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.668.7+2.9+4.22%6.99%68.773.568.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2641,867萬2181.21張/筆70.6423.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2001,374萬1771.13張/筆68.52-1.6 (-2.28%)

連續漲跌: 首日上漲  ( +2.9元 / +4.22%)

財報評分: 最新51分 / 平均29分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

6225 天瀚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4171.6+3.3+4.83%+43.6
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
26W4068.3+17.9+35.5%+48
27.69
32.3
36.92
41.54
46.15
50.76
55.38
59.99
64.61
26W3950.4-9.6-16%+17.9
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
26W3860-14.9-19.9%+48.1
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
26W3774.9+14.9+24.8%+98.4
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
26W3660+0.5+0.84%+77.6
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
26W3559.5-5.2-8.04%+92.1
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
26W3464.7+24.3+60.1%+129
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
26W3340.4+14.45+55.7%+60.4
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
26W3225.95+3.45+15.3%+4.72
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
26W3122.5-1.5-6.25%-8.76
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
26W3024-2-7.69%-2.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
26W2926+2.7+11.6%+8.02
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
26W2823.3-0.65-2.71%-1
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
26W2723.95+2.45+11.4%+3.28
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
26W2621.5-2.5-10.4%-5.86
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W2524+0.7+3%+5.44
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
26W2423.3-0.3-1.27%+2.85
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.6-0.4-1.67%+4.16
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
26W2224-1-4%+6.87
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
26W2125-10.05-28.7%+13.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
26W2035.05+10.65+43.6%+63.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W1924.4+3.95+19.3%+21.2
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W1820.45+2.1+11.4%+4.05
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W1718.35-0.7-3.67%-5.36
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
26W1619.05+0.25+1.33%-1.53
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
26W1518.8-0.6-3.09%-1.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W1419.4-1.1-5.37%+1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1320.5-2.1-9.29%+7.85
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W1222.6-0.75-3.21%+20.3
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
26W1123.35+2.35+11.2%+27.2
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W1021+2.25+12%+17.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26W0918.75+1.6+9.33%+6.72
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W0717.15-0.75-4.19%-1.55
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
26W0617.9-0.3-1.65%+3.06
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W0518.2+1.2+7.06%+5.11
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417-0.8-4.49%-1.84
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
26W0317.8+1.35+8.21%+2.43
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W0216.45-1.75-9.62%-4.77
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W0118.200%+5.77
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W5218.2+0.65+3.7%+7.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W5117.55+0.4+2.33%+4.42
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W5017.15+0.25+1.48%+2.46
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W4916.9-0.25-1.46%+1.27
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
25W4817.15+0.35+2.08%+3.19
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
25W4716.8+0.3+1.82%+2.15
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
25W4616.5-0.7-4.07%+1.27
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W4517.2-1.05-5.75%+6.7
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W4418.25+0.5+2.82%+15.6
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
25W4317.75+1.3+7.9%+16.5
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
25W4216.45+0.85+5.45%+10.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W4115.6+0.6+4%+7.56
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
25W4015-1.2-7.41%+5.58
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W3916.2-0.45-2.7%+16.1
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.65+0.15+0.91%+22.6
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
25W3716.5+0.5+3.12%+25
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
25W3616+1.1+7.38%+24.4
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W3514.9+0.1+0.68%+19.1
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25W3414.8+0.55+3.86%+20.3
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
25W3314.25+1.45+11.3%+17.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
25W3212.8+1.55+13.8%+6.74
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
25W3111.25-1.45-11.4%-5.12
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
25W3012.7+0.8+6.72%+7
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W2911.9+0.15+1.28%+0.59
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
25W2811.75+0.1+0.86%-1.2
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W2711.65+0.25+2.19%-2.82
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
25W2611.4-0.35-2.98%-6.11
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W2511.75-0.3-2.49%-4.23
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W2412.05+0.55+4.78%-2.61
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
25W2311.5-0.65-5.35%-7.54
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
25W2212.15-0.65-5.08%-3.63
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W2112.8+0.6+4.92%-0.15
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.2+1.15+10.4%-5.76
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
25W1911.05-0.35-3.07%-15.8
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W1811.4-0.8-6.56%-15
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W1712.2-0.5-3.94%-10.7
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W1612.7-0.3-2.31%-8.78
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W1513-0.65-4.76%-7.65
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W1413.65+0.6+4.6%-4.08
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W1313.05-0.05-0.38%-8.5
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W1213.1+0.2+1.55%-8.54
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W1112.9-0.8-5.84%-10.4
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W1013.7-1.2-8.05%-6.16
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W0914.9+0.45+3.11%+0.99
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W0814.45-0.05-0.34%-2.19
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W0714.5-0.4-2.68%-2.48
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W0614.9+0.4+2.76%-0.13
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
25W0414.5-1.15-7.35%-3.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W0315.65+0.95+6.46%+3.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W0214.7-0.3-2%-2.75
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115+0.95+6.76%-1.34
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
24W5214.05+0.2+1.44%-7.52
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W5113.85-0.15-1.07%-9.61
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W5014-1.6-10.3%-9.25
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W4915.6-0.1-0.64%+0.17
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W4815.7+0.55+3.63%+0.89
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W4715.15-0.55-3.5%-2.62
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W4615.7+0.55+3.63%+0.57
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W4515.15-0.5-3.19%-3.05
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
24W4415.65-0.45-2.8%-0.12
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W4316.1+0.25+1.58%+2.65
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W4215.8500%+1.13
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W4115.85+1+6.73%+1.25
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W4014.85-0.9-5.71%-5.23
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W3915.75+0.55+3.62%-0.07
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W3815.2-0.7-4.4%-3.82
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
24W3715.9+0.45+2.91%+0.32
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W3615.45-0.2-1.28%-2.9
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.65-0.2-1.26%-2.45
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W3415.85-0.05-0.31%-1.44
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
24W3315.9+0.2+1.27%-1.64
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W3215.7-0.15-0.95%-3.29
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
24W3115.85-0.1-0.63%-2.97
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W3015.95+0.35+2.24%-2.45
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W2915.6-0.45-2.8%-4.77
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
24W2816.0500%-2.11
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W2716.05-0.25-1.53%-2.09
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W2616.3+0.5+3.16%-0.38
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W2515.8-0.9-5.39%-3.59
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
24W2416.7-0.45-2.62%+1.92
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W2317.15+1+6.19%+4.08
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W2216.15-0.8-4.72%-1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W2116.95+0.15+0.89%+3.55
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W2016.8-0.2-1.18%+3.09
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
24W1917+0.95+5.92%+4.71
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
24W1816.05-0.3-1.83%-0.45
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.35+0.55+3.48%+1.75
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W1615.8-0.2-1.25%-0.36
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
24W1516+0.35+2.24%+2.09
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W1415.65-1-6.01%+1.55
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W1316.65+0.9+5.71%+9.87
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
24W1215.75-2.15-12%+6.28
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
24W1117.9+1.75+10.8%+22.6
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
24W1016.15+0.4+2.54%+13.8
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
24W0915.75-0.25-1.56%+13.7
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
24W081600%+18.9
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W0716+0.45+2.89%+23.6
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
24W0615.55+0.2+1.3%+25.3
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
24W0515.35+1.75+12.9%+28.8
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W0413.6+0.2+1.49%+18.8
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
24W0313.4+0.8+6.35%+20.5
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
24W0212.6+0.3+2.44%+16.5
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
24W0112.300%+15.9
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
23W5212.3-0.55-4.28%+18.5
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.85+0.25+1.98%+26.2
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
23W5012.6+0.75+6.33%+26.4
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
23W4911.85+1.35+12.9%+21.3
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
23W4810.5+1.13+12.1%+7.57
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
23W479.37+0.31+3.42%-3.24
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
23W469.06-0.14-1.52%-6.62
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
23W459.2+0.05+0.55%-5.72
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.69
13.66
23W449.15-0.23-2.45%-6.37
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
23W439.38-0.1-1.05%-4.35
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
23W429.48-0.43-4.34%-3.39
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
23W419.91+0.63+6.79%+1.35
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
23W409.28-0.49-5.02%-4.59
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
23W399.77-0.22-2.2%+0.57
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
23W389.99-0.11-1.09%+3.46
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
23W3710.1-1.6-13.7%+4.5
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
23W3611.7+2.2+23.2%+20.8
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
23W359.5-0.11-1.14%-1.03
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
23W349.61-0.17-1.74%-1
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.78+0.39+4.15%-0.03
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
23W329.39-0.21-2.19%-4.82
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.83
13.81
23W319.6+0.15+1.59%-3.67
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
23W309.45+0.41+4.54%-6.69
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23W299.04-0.2-2.16%-12.4
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
23W289.24+0.12+1.32%-12.7
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
23W279.12+0.11+1.22%-14.7
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
23W269.01-1.09-10.8%-15.8
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
23W2510.1-0.3-2.88%-6.59
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
23W2410.4-0.15-1.42%-4.09
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
23W2310.55-0.35-3.21%-3.29
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
23W2210.9+0.3+2.83%-1.27
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
23W2110.6-0.25-2.3%-4.88
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
23W2010.85+0.15+1.4%-3.77
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
23W1910.7-1-8.55%-6.31
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
23W1811.7-0.25-2.09%+1.08
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
23W1711.95-0.5-4.02%+2.39
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
23W1612.45+1.85+17.5%+6.29
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.6+1.28+13.7%-9.35
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
23W149.32-1.13-10.8%-21.2
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
23W1310.45-0.05-0.48%-13.6
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W1210.5-0.75-6.67%-13.4
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
23W1111.25-1-8.16%-7.38
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W1012.2500%+1.8
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
23W0912.25-0.05-0.41%+4.33
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
23W0812.3-0.45-3.53%+10.2
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
23W0712.75+0.05+0.39%+19.9
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
23W0612.7-0.25-1.93%+25.7
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
23W0512.95+0.45+3.6%+34.6
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
23W0312.5+0.3+2.46%+37
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.86
12.78
23W0212.2-0.15-1.21%+39.7
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
23W0112.35-0.5-3.89%+45.2
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.06
11.91
22W5312.85+2+18.4%+57
4.911
5.729
6.548
7.366
8.185
9.003
9.822
10.64
11.46
22W5210.85+0.15+1.4%+36.7
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
22W5110.7+0.91+9.3%+35.7
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
22W509.79+1.34+15.9%+26
4.662
5.438
6.215
6.992
7.769
8.546
9.323
10.1
10.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.45+3.75+79.8%+8.43
4.676
5.455
6.234
7.014
7.793
8.572
9.352
10.13
10.91
22W474.7-0.73-13.4%-40.4
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
22W465.43-0.49-8.28%-33.7
4.918
5.737
6.557
7.377
8.196
9.016
9.835
10.66
11.47
22W455.92-0.5-7.79%-30.7
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
22W446.42-0.07-1.08%-26.9
5.267
6.145
7.023
7.901
8.778
9.656
10.53
11.41
12.29
22W436.49-0.91-12.3%-27.5
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
22W427.4-1.8-19.6%-18.5
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
22W419.2+1+12.2%+3.26
5.346
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
22W408.2-1.4-14.6%-5.36
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
22W399.6-0.6-5.88%+11.3
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
22W3810.2+1+10.9%+18.1
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
22W379.2-0.9-8.91%+5.44
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
22W3610.1+0.42+4.34%+13.5
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
22W359.68+0.97+11.1%+7.62
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
22W348.71-1.19-12%-4.08
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.8
12.71
22W339.9+0.88+9.76%+6.5
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
22W329.02+0.28+3.2%-4.39
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
22W318.74+0.63+7.77%-9.01
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.11+2.95+57.2%-17.8
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82
22W295.16-0.86-14.3%-49.3
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
22W286.02-1.68-21.8%-43.9
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
22W277.7-2.04-20.9%-30.8
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22W269.74-1.61-14.2%-13.6
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W2511.35-0.15-1.3%-0.51
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W2411.5+0.2+1.77%+0.78
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
22W2311.3+0.5+4.63%-0.71
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
22W2210.8-0.7-6.09%-3.9
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
22W2111.5-0.2-1.71%+2.75
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W2011.7+0.45+4%+6.91
6.566
7.661
8.755
9.849
10.94
12.04
13.13
14.23
15.32
22W1911.25-0.95-7.79%+5
6.428
7.5
8.571
9.642
10.71
11.79
12.86
13.93
15
22W1812.2+0.1+0.83%+15.7
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
22W1712.1-0.35-2.81%+17.1
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
22W1612.45+1.3+11.7%+22.7
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
22W1511.15+1.65+17.4%+14
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
22W149.5-2-17.4%+0.29
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
22W1311.5+0.1+0.88%+23.9
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.4+0.3+2.7%+27.6
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22W1111.1+1.65+17.5%+29.5
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
22W109.45-0.75-7.35%+15
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
22W0910.2+1.93+23.3%+27
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
22W088.27-0.44-5.05%+6.05
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
22W078.71-0.39-4.29%+13.1
4.62
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
22W059.1-0.3-3.19%+20.2
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
22W049.4-0.25-2.59%+26.7
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
22W039.65+1.88+24.2%+32.8
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
22W027.77+0.68+9.59%+9.72
4.249
4.957
5.665
6.373
7.082
7.79
8.498
9.206
9.914
22W017.09+0.11+1.58%+0.41
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
21W526.98-0.02-0.29%-1.58
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
21W517+0.26+3.86%-1.86
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
21W506.74+0.24+3.69%-6.01
4.302
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
21W496.5-0.5-7.14%-9.93
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
21W487-0.17-2.37%-3.21
4.339
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
21W477.17+0.17+2.43%-1.35
4.361
5.088
5.815
6.542
7.268
7.995
8.722
9.449
10.18
21W46700%-3.73
4.363
5.09
5.817
6.544
7.272
7.999
8.726
9.453
10.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W457-0.16-2.23%-4.41
4.394
5.126
5.858
6.591
7.323
8.055
8.788
9.52
10.25
21W447.16-0.21-2.85%-3.85
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
21W437.37+0.09+1.24%-3.55
4.585
5.349
6.113
6.877
7.642
8.406
9.17
9.934
10.7
21W427.28-0.22-2.93%-1.59
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36