≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / 乖離率河流圖(周)

6226 光鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.443.45+0.95+2.19%10.36%42.54742.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,05611.32億15,9281.57張/筆45.164.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,0857.43億10,9271.56張/筆43.51+1.25 (+2.96%)

連續漲跌: 連2漲  ( +2.2元 / +5.21%)

財報評分: 最新40分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

6226 光鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4144.4-2-4.31%+43.9
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
26W4046.4+2.4+5.45%+57.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
26W3944-1.7-3.72%+58.4
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
26W3845.7+15.7+52.3%+77.2
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W3730-3.5-10.4%+29.1
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26W3633.5-0.5-1.47%+53.3
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
26W3534+12.8+60.4%+67.3
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W3421.2+2.15+11.3%+13.3
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W3319.05-3-13.6%+5.32
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W3222.05+2.45+12.5%+25.8
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3119.6+0.8+4.26%+16.9
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
26W3018.8-3.75-16.6%+15.8
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W2922.55-4.05-15.2%+43.2
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
26W2826.6+2.6+10.8%+75.8
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W2724+5.75+31.5%+70.2
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
26W2618.25+5.85+47.2%+38.5
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
26W2512.4+0.3+2.48%-2.45
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
26W2412.1-1.5-11%-6.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2313.6+0.6+4.62%+6.73
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
26W2213-0.15-1.14%+5.04
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
26W2113.15+1.45+12.4%+8.77
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
26W2011.7-0.6-4.88%-0.46
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
26W1912.3-0.25-1.99%+6.64
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
26W1812.55+0.05+0.4%+11.4
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
26W1712.5-2.1-14.4%+13.7
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
26W1614.6+1.4+10.6%+36
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
26W1513.2+1.2+10%+29.5
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
26W1412-0.15-1.23%+23.2
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
26W1312.15-2.7-18.2%+29.1
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
26W1214.85+4.8+47.8%+64.2
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
26W1110.05+1.21+13.7%+19.4
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
26W108.84-0.43-4.64%+8.38
4.894
5.709
6.525
7.341
8.156
8.972
9.787
10.6
11.42
26W099.27+0.48+5.46%+15.9
4.798
5.597
6.397
7.197
7.996
8.796
9.595
10.39
11.19
26W078.79-0.05-0.57%+12.9
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
26W068.84+0.07+0.8%+15.6
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
26W058.77-0.33-3.63%+17.5
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W049.1-0.05-0.55%+24.6
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
26W039.15+1.7+22.8%+28.6
4.271
4.982
5.694
6.406
7.118
7.829
8.541
9.253
9.965
26W027.45+0.05+0.68%+7.32
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718
26W017.4-0.27-3.52%+7.17
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.666
25W527.67+0.29+3.93%+11.6
4.122
4.81
5.497
6.184
6.871
7.558
8.245
8.932
9.619
25W517.38+0.71+10.6%+8.1
4.096
4.779
5.462
6.144
6.827
7.51
8.192
8.875
9.558
25W506.67-0.03-0.45%-1.95
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
25W496.7-0.06-0.89%-2
4.102
4.786
5.47
6.153
6.837
7.521
8.204
8.888
9.572
25W486.76+0.27+4.16%-1.74
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
25W476.49-0.57-8.07%-6.28
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.694
25W467.06+0.61+9.46%+0.97
4.195
4.895
5.594
6.293
6.992
7.692
8.391
9.09
9.789
25W456.45-0.2-3.01%-8.14
4.213
4.915
5.617
6.319
7.022
7.724
8.426
9.128
9.83
25W446.65-0.05-0.75%-6.21
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
25W436.7-0.16-2.33%-5.41
4.25
4.958
5.666
6.375
7.083
7.791
8.5
9.208
9.916
25W426.86-0.11-1.58%-3.13
4.249
4.957
5.665
6.373
7.082
7.79
8.498
9.206
9.914
25W416.97+0.01+0.14%-1.26
4.236
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
25W406.96-0.14-1.97%-0.93
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.836
25W397.1+0.04+0.57%+1.15
4.212
4.913
5.615
6.317
7.019
7.721
8.423
9.125
9.827
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W387.06-0.06-0.84%+0.71
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
25W377.12-0.14-1.93%+1.77
4.198
4.897
5.597
6.297
6.996
7.696
8.395
9.095
9.795
25W367.26-0.08-1.09%+3.93
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.78
25W357.34-0.03-0.41%+5.17
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
25W347.37-0.07-0.94%+5.54
4.19
4.888
5.586
6.285
6.983
7.681
8.38
9.078
9.776
25W337.44+0.1+1.36%+6.34
4.198
4.897
5.597
6.297
6.996
7.696
8.395
9.095
9.795
25W327.34+0.78+11.9%+4.79
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.806
25W316.56-0.12-1.8%-6.3
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
25W306.68+0.11+1.67%-5.34
4.234
4.94
5.646
6.351
7.057
7.763
8.468
9.174
9.88
25W296.57+0.04+0.61%-7.55
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
25W286.53-0.35-5.09%-8.82
4.297
5.013
5.729
6.445
7.162
7.878
8.594
9.31
10.03
25W276.88-0.1-1.43%-3.84
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
25W266.98+0.1+1.45%-3.35
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
25W256.88-0.1-1.43%-5.81
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
25W246.98-0.2-2.79%-5.89
4.45
5.192
5.934
6.675
7.417
8.159
8.9
9.642
10.38
25W237.18-0.21-2.84%-4.59
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
25W227.39-0.15-1.99%-3.25
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
25W217.54-0.01-0.13%-2.71
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W207.55+0.26+3.57%-3.86
4.712
5.497
6.282
7.068
7.853
8.638
9.424
10.21
10.99
25W197.2900%-8.29
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
25W187.29-0.04-0.55%-9.57
4.837
5.643
6.449
7.255
8.062
8.868
9.674
10.48
11.29
25W177.33+0.05+0.69%-10.1
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
25W167.28+0.84+13%-11.7
4.946
5.771
6.595
7.419
8.244
9.068
9.893
10.72
11.54
25W156.44-1.32-17%-22.8
5.003
5.837
6.671
7.505
8.338
9.172
10.01
10.84
11.67
25W147.76-0.29-3.6%-8.8
5.106
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
25W138.05-0.29-3.48%-6.44
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
25W128.34-0.05-0.6%-3.87
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
25W118.39-0.26-3.01%-3.85
5.236
6.108
6.981
7.854
8.726
9.599
10.47
11.34
12.22
25W108.65-0.19-2.15%-1.73
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
25W098.84-0.04-0.45%-0.21
5.315
6.201
7.087
7.973
8.858
9.744
10.63
11.52
12.4
25W088.88+0.08+0.91%-0.46
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
25W078.8+0.05+0.57%-2.13
5.395
6.294
7.193
8.092
8.992
9.891
10.79
11.69
12.59
25W068.75+0.22+2.58%-3.54
5.443
6.35
7.257
8.164
9.072
9.979
10.89
11.79
12.7
25W048.53+0.07+0.83%-6.94
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
25W038.46-0.05-0.59%-8.98
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
25W028.51-0.15-1.73%-9.81
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W018.66-0.33-3.67%-9.23
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
24W528.99+0.01+0.11%-6.5
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
24W518.98-0.02-0.22%-7.28
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
24W509-0.38-4.05%-7.79
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
24W499.3800%-4.41
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
24W489.38-0.27-2.8%-4.7
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
24W479.65-0.15-1.53%-2.74
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
24W469.8-0.04-0.41%-1.43
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.92
13.92
24W459.84-0.14-1.4%-1.03
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.92
13.92
24W449.98-0.22-2.16%+0.43
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
24W4310.2-0.1-0.97%+2.43
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
24W4210.3+0.43+4.36%+3.31
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
24W419.87+0.24+2.49%-1.5
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W409.63-0.27-2.73%-5.08
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
24W399.9-0.05-0.5%-3.93
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
24W389.95+0.27+2.79%-4.33
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
24W379.68-0.1-1.02%-7.58
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
24W369.78-0.62-5.96%-7.35
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3510.4+0.48+4.84%-2.28
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.83
14.9
24W349.92+0.12+1.22%-7.06
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
24W339.8+0.02+0.2%-8.23
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
24W329.78-0.47-4.59%-8.65
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
24W3110.25-0.1-0.97%-4.4
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
24W3010.35-0.6-5.48%-3.26
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
24W2910.95-0.55-4.78%+2.62
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
24W2811.5-0.2-1.71%+8.62
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
24W2711.7+0.55+4.93%+11.6
6.288
7.335
8.383
9.431
10.48
11.53
12.58
13.62
14.67
24W2611.15+0.25+2.29%+7.55
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
24W2510.9+0.15+1.4%+5.76
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
24W2410.75-0.15-1.38%+4.66
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
24W2310.9+0.1+0.93%+6.48
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
24W2210.8+0.8+8%+5.54
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
24W2110-0.15-1.48%-2.72
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
24W2010.15+0.17+1.7%-2.14
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
24W199.98+0.03+0.3%-4.52
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
24W189.95-0.04-0.4%-5.1
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W179.99+0.13+1.32%-5.34
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
24W169.86-0.24-2.38%-7.22
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
24W1510.1-0.15-1.46%-5.61
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W1410.25-0.1-0.97%-4.82
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
24W1310.35-0.1-0.96%-3.96
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
24W1210.45+0.15+1.46%-2.96
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
24W1110.3-0.55-5.07%-4.29
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
24W1010.85-0.55-4.82%+0.82
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
24W0911.4+0.2+1.79%+6.43
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
24W0811.200%+5.51
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
24W0711.2+0.8+7.69%+6.2
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
24W0610.4-0.45-4.15%-0.51
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
24W0510.85-0.1-0.91%+3.91
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
24W0410.95+0.15+1.39%+5.14
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W0310.8-0.2-1.82%+4.28
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
24W0211+0.65+6.28%+6.8
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
24W0110.35+0.1+0.98%+1.1
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
23W5210.25-0.1-0.97%+0.44
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.35+0.05+0.49%+1.62
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
23W5010.3+0.1+0.98%+1.47
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
23W4910.2+0.05+0.49%+0.72
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
23W4810.15-0.15-1.46%+0.3
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
23W4710.3+0.31+3.1%+1.59
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
23W469.99-0.26-2.54%-1.35
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
23W4510.25-0.25-2.38%+1.09
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
23W4410.5+0.3+2.94%+3.6
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
23W4310.2+0.15+1.49%+0.45
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
23W4210.05-0.15-1.47%-1.44
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
23W4110.2+0.28+2.82%-0.64
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
23W409.92-0.07-0.7%-3.84
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23W399.99+0.08+0.81%-4.29
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
23W389.91-0.08-0.8%-6.1
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
23W379.99-0.11-1.09%-6.7
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
23W3610.1-0.3-2.88%-6.75
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
23W3510.4+0.25+2.46%-5.32
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
23W3410.1500%-8.72
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.15-0.05-0.49%-9.78
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
23W3210.2-0.55-5.12%-10.1
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
23W3110.7500%-6.05
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
23W3010.75-0.2-1.83%-7.2
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
23W2910.95+0.1+0.92%-6.32
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
23W2810.85-0.65-5.65%-7.78
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
23W2711.500%-3.33
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
23W2611.5-0.4-3.36%-3.73
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
23W2511.9+0.3+2.59%-1.09
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W2411.6-0.5-4.13%-3.83
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W2312.1-0.05-0.41%+0.61
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
23W2212.15+0.3+2.53%+1.41
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
23W2111.85+0.4+3.49%-0.71
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
23W2011.45+0.05+0.44%-3.87
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
23W1911.4-1.2-9.52%-4.33
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
23W1812.6+0.5+4.13%+5.99
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
23W1712.1+0.15+1.26%+2.61
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W1611.95-0.6-4.78%+2.64
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.55+0.4+3.29%+9.09
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
23W1412.15-0.45-3.57%+7.19
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
23W1312.6+0.3+2.44%+12.7
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23W1212.3+1.15+10.3%+11.6
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W1111.15-0.35-3.04%+2.08
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
23W1011.5-0.05-0.43%+5.24
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
23W0911.5500%+5.67
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
23W0811.55+0.05+0.43%+5.85
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
23W0711.5+0.45+4.07%+6.25
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
23W0611.05-0.3-2.64%+3.01
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
23W0511.35+1.2+11.8%+6.27
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
23W0310.1500%-3.76
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
23W0210.15-0.2-1.93%-3.38
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
23W0110.35+0.15+1.47%-1.4
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
22W5310.2-0.3-2.86%-3.01
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
22W5210.5-0.5-4.55%-0.34
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
22W5111-0.2-1.79%+4.03
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
22W5011.2-0.35-3.03%+5.35
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.55+0.25+2.21%+8.21
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
22W4811.3+0.9+8.65%+5.33
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
22W4710.4+0.15+1.46%-4.15
6.51
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
22W4610.25-0.2-1.91%-7.44
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
22W4510.45+0.84+8.74%-7.43
6.774
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
22W449.61+0.01+0.1%-16.7
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
22W439.6-0.45-4.48%-19
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
22W4210.05-0.55-5.19%-17
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W4110.6+0.15+1.44%-14.1
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
22W4010.45-0.55-5%-16.2
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W3911-0.75-6.38%-12.5
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W3811.7500%-7
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22W3711.75-0.5-4.08%-7.93
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W3612.25-0.65-5.04%-4.81
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W3512.9-0.4-3.01%-0.06
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W3413.3+0.25+1.92%+2.92
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W3313.05-0.65-4.74%+1.59
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W3213.700%+7.55
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.7+0.8+6.2%+8.6
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W3012.9-0.1-0.77%+3.01
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W2913+0.65+5.26%+3.55
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
22W2812.35+0.6+5.11%-1.5
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W2711.75-0.1-0.84%-6.69
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W2611.85-1.55-11.6%-7.03
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
22W2513.4+0.25+1.9%+4.25
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W2413.15+0.4+3.14%+2.7
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
22W2312.75-0.35-2.67%-0.21
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W2213.1+0.8+6.5%+2.07
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
22W2112.3+0.65+5.58%-4.31
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W2011.65-0.45-3.72%-10.4
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
22W1912.1-0.4-3.2%-8.36
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
22W1812.5-0.8-6.02%-5.99
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
22W1713.3+0.5+3.91%-0.83
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W1612.8-0.25-1.92%-5.13
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W1513.05-0.7-5.09%-4.96
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W1413.75+0.5+3.77%-1.76
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.25+0.5+3.92%-6.72
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
22W1212.75-0.05-0.39%-11.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
22W1112.8-0.7-5.19%-12.7
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
22W1013.5+0.15+1.12%-9.07
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
22W0913.35-0.9-6.32%-10.5
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22W0814.2500%-5.1
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W0714.25+0.95+7.14%-5.44
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W0513.3-0.7-5%-12.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W0414-0.35-2.44%-8.13
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W0314.35-1.55-9.75%-5.62
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W0215.9-0.6-3.64%+5.27
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
22W0116.5+0.05+0.3%+10.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21W5216.45+0.6+3.79%+12.7
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21W5115.85-0.15-0.94%+10.3
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
21W5016+0.7+4.58%+12.4
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
21W4915.3+0.9+6.25%+8.33
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
21W4814.4-0.25-1.71%+1.66
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
21W4714.65-0.3-2.01%+3.2
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.95-1-6.27%+5.74
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
21W4515.95+2.15+15.6%+12.6
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
21W4413.8+0.25+1.85%-4.4
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
21W4313.55+0.5+3.83%-8.78
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
21W4213.05-0.2-1.51%-13.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17