≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 乖離率河流圖(周)

6005 群益證

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.55-0.55-1.69%1.69%32.332.4531.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3392.03億7,003905股/筆32.061.346.720.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4952.13億5,1761.25張/筆32.73+0.15 (+0.46%)

連續漲跌: 連5漲→跌  ( -0.55元 / -1.69%)

財報評分: 最新59分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932+0.5+1.59%-3.51
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
26W3831.500%-6.28
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
26W3731.5-1.25-3.82%-8
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
26W3632.75+1.3+4.13%-5.93
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W3531.45+0.8+2.61%-12.1
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26W3430.65-0.25-0.81%-15.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.83
26W3330.9-2.95-8.71%-15.1
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3233.85-0.35-1.02%-7.07
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W3134.2-0.6-1.72%-5.45
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
26W3034.8+1.8+5.45%-2.52
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W2933-3.4-9.34%-6.24
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W2836.4-1.75-4.59%+4.66
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
26W2738.15+0.35+0.93%+11.6
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
26W2637.8-1.85-4.67%+13.2
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
26W2539.65+0.65+1.67%+21.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
26W2439-6.05-13.4%+22.8
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26W2345.05+6.55+17%+45.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.25
26W2238.5+6.6+20.7%+29.5
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.9+0.65+2.08%+9.07
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
26W2031.25+0.7+2.29%+7.59
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
26W1930.55+2.5+8.91%+6.13
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
26W1828.05-0.2-0.71%-2.33
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
26W1728.25+0.65+2.36%-1.77
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
26W1627.6-1-3.5%-3.96
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
26W1528.6+0.85+3.06%-0.27
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W1427.75-0.75-2.63%-1.98
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
26W1328.5+0.65+2.33%+1.69
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
26W1227.85+0.05+0.18%+0.37
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
26W1127.8-2.2-7.33%+1.05
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
26W1030-2.1-6.54%+9.94
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
26W0932.1+2.8+9.56%+19.2
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
26W0729.3+1.45+5.21%+11.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
26W0627.85-1.85-6.23%+7.04
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
26W0529.7+1.15+4.03%+15.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
26W0428.55+0.55+1.96%+12.6
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
26W0328+1.2+4.48%+11.6
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.8+2.95+12.4%+7.9
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W0123.85-0.2-0.83%-3.47
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W5224.05-0.8-3.22%-3.08
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W5124.85+0.05+0.2%+0.05
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W5024.8-0.1-0.4%+0.23
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W4924.9-0.5-1.97%+0.72
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W4825.4+0.7+2.83%+3.49
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
25W4724.7-0.1-0.4%+1.79
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25W4624.8+0.4+1.64%+3.22
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
25W4524.4-0.05-0.2%+2.42
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25W4424.45-0.6-2.4%+3.69
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
25W4325.05+0.2+0.8%+7.6
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
25W4224.85-0.25-1%+8.41
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W4125.1-0.15-0.59%+11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
25W4025.25+0.9+3.7%+13.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
25W3924.35+0.75+3.18%+11.5
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W3823.6-0.95-3.87%+9.75
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W3724.55+2+8.87%+15.7
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.55+0.75+3.44%+7.18
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
25W3521.8+0.2+0.93%+3.45
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
25W3421.6-0.55-2.48%+1.34
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W3322.15+0.9+4.24%+2.42
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
25W3221.25+0.7+3.41%-3.19
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W3120.55+0.15+0.74%-8.2
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25W3020.4-0.3-1.45%-10.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W2920.700%-11.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W2820.7+0.95+4.81%-12.5
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25W2719.75-0.2-1%-17.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
25W2619.95+0.1+0.5%-18.1
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W2519.85-2.4-10.8%-20.1
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25W2422.25-0.75-3.26%-12.2
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
25W2323-1.95-7.82%-10.7
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W2224.95-0.7-2.73%-4.35
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W2125.65-0.7-2.66%-2.29
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
25W2026.35-0.55-2.04%-0.25
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W1926.9+0.95+3.66%+1.78
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.95-0.95-3.53%-1.6
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
25W1726.9+1.4+5.49%+2.03
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W1625.5+1.75+7.37%-2.86
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25W1523.75-2.05-7.95%-10.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
25W1425.8-0.2-0.77%-3.12
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W1326-0.4-1.52%-2.33
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
25W1226.4-1.45-5.21%-0.16
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
25W1127.85+0.75+2.77%+6.19
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
25W1027.100%+4.66
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W0927.1-0.7-2.52%+6
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25W0827.8+1.25+4.71%+10.5
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
25W0726.55+0.4+1.53%+7.47
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
25W0626.15+0.3+1.16%+7.29
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
25W0425.85+0.45+1.77%+7.43
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W0325.4-2.4-8.63%+6.77
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
25W0227.8+1.4+5.3%+18
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
25W0126.4+0.75+2.92%+14.4
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24W5225.65+1.95+8.23%+12.9
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.7+0.1+0.42%+5.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
24W5023.6+0.1+0.43%+6.18
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
24W4923.5+0.65+2.84%+6.67
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W4822.85+1.05+4.82%+4.5
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W4721.8-0.1-0.46%+0.09
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
24W4621.9-0.35-1.57%+0.51
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
24W4522.25+0.15+0.68%+2.1
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W4422.1-0.2-0.9%+1.74
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W4322.3-0.1-0.45%+2.42
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
24W4222.4+0.95+4.43%+2.66
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W4121.45-0.3-1.38%-2.09
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W4021.75+0.1+0.46%-1.94
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
24W3921.65+0.25+1.17%-3.51
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
24W3821.4+0.35+1.66%-5.74
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
24W3721.05-0.3-1.41%-8.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W3621.35-0.4-1.84%-8.23
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24W3521.75-0.15-0.68%-7.42
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W3421.9-0.05-0.23%-7.32
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.95+0.6+2.81%-8.1
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W3221.35-1.4-6.15%-11.9
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
24W3122.75-0.15-0.66%-7.13
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
24W3022.9-0.65-2.76%-7.52
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W2923.55-1.45-5.8%-5.19
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
24W2825-0.1-0.4%+0.67
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
24W2725.100%+2.1
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
24W2625.1-0.15-0.59%+3.83
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W2525.25+0.75+3.06%+6.47
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24W2424.5+0.2+0.82%+5.41
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W2324.3+0.75+3.18%+6.63
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W2223.55-1.65-6.55%+5.66
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
24W2125.2-1.25-4.73%+15.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24W2026.45+1.65+6.65%+25.3
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W1924.8-1.4-5.34%+21.9
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
24W1826.2+2.3+9.62%+33.2
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W1723.9+0.4+1.7%+26.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
24W1623.5+1.75+8.05%+28.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.75+2+10.1%+22.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W1419.75+0.6+3.13%+14.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
24W1319.15+0.05+0.26%+12.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
24W1219.1+0.5+2.69%+13.9
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1118.6+0.8+4.49%+12.6
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W1017.8+0.75+4.4%+8.95
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W0917.05+0.6+3.65%+5.3
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W0816.45+0.05+0.3%+2.37
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W0716.4+0.35+2.18%+2.6
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W0616.05-0.1-0.62%+0.99
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W0516.1500%+2.34
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
24W0416.15+0.45+2.87%+3.09
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
24W0315.7-0.4-2.48%+1.06
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24W0216.1-0.05-0.31%+4.26
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W0116.15-0.2-1.22%+5.37
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W5216.35+0.5+3.15%+7.59
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
23W5115.85-0.35-2.16%+5.23
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W5016.2+0.3+1.89%+8.22
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.9+0.45+2.91%+6.85
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W4815.45+0.1+0.65%+4.42
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
23W4715.35+0.15+0.99%+4.07
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W4615.2+0.6+4.11%+3.32
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W4514.6-0.05-0.34%-0.47
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W4414.65+0.2+1.38%-0.42
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W4314.45-0.05-0.34%-2.26
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W4214.5-0.1-0.68%-2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4114.6+0.15+1.04%-2.27
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W4014.45-0.15-1.03%-3.29
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W3914.6-0.05-0.34%-2.27
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W3814.65-0.4-2.66%-1.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W3715.05+0.25+1.69%+0.98
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
23W3614.8-0.05-0.34%-0.47
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W3514.8500%-0.05
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23W3414.85+0.2+1.37%+0.36
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
23W3314.65-0.5-3.3%-0.39
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W3215.15-0.45-2.88%+3.63
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.6-0.35-2.19%+7.76
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W3015.95+0.95+6.33%+11.2
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
23W2915+0.35+2.39%+5.86
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
23W2814.65+0.25+1.74%+4.27
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
23W2714.4+0.15+1.05%+3.03
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W2614.25-0.3-2.06%+3.29
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W2514.55-0.05-0.34%+6.8
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W2414.6-0.05-0.34%+8.67
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W2314.65+0.6+4.27%+10.8
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W2214.05+0.35+2.55%+7.98
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W2113.7+0.2+1.48%+6.68
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
23W2013.5+0.2+1.5%+6.11
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
23W1913.3-0.55-3.97%+5.65
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W1813.85+0.15+1.09%+11
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
23W1713.7+0.25+1.86%+11.1
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
23W1613.45-0.25-1.82%+10.7
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W1513.7+1.65+13.7%+14.4
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
23W1412.05+0.05+0.42%+2.42
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312-0.1-0.83%+2.8
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
23W1212.1+0.25+2.11%+4.28
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
23W1111.85-0.05-0.42%+2.53
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
23W1011.9+0.05+0.42%+3.2
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
23W0911.85-0.3-2.47%+2.94
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
23W0812.15+0.4+3.4%+5.9
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
23W0711.75-0.15-1.26%+3.24
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
23W0611.9-0.05-0.42%+5.1
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
23W0511.95+0.7+6.22%+6.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W0311.2500%+1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
23W0211.25+0.3+2.74%+2.7
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W0110.95+0.1+0.92%+0.74
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W5310.85-0.25-2.25%+0.21
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
22W5211.1-0.4-3.48%+2.74
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.05
15.13
22W5111.500%+6.52
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
22W5011.5-0.15-1.29%+6.86
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
22W4911.65+0.3+2.64%+8.22
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
22W4811.35+0.4+3.65%+5.36
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14.01
15.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.95-0.05-0.45%+1.03
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
22W4611+0.7+6.8%+0.53
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
22W4510.3+0.3+3%-6.66
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
22W441000%-10.1
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
22W4310-0.15-1.48%-11
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
22W4210.15-0.25-2.4%-10.5
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
22W4110.4-0.15-1.42%-8.65
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
22W4010.55-0.45-4.09%-9.29
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
22W3911-0.05-0.45%-7.26
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W3811.05-0.5-4.33%-8.79
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W3711.55-0.2-1.7%-6.45
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W3611.75-0.45-3.69%-6.63
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W3512.2-0.1-0.81%-4.83
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W3412.3+0.1+0.82%-5.3
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
22W3312.2+0.7+6.09%-7.06
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
22W3211.5+0.1+0.88%-13.4
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22W3111.4+0.05+0.44%-16.2
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
22W3011.35+0.6+5.58%-18.6
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.75-2.85-21%-24.9
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W2813.6+0.05+0.37%-7.7
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
22W2713.55-0.75-5.24%-9.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W2614.3+0.25+1.78%-5.9
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
22W2514.05-0.6-4.1%-8.49
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
22W2414.65-0.15-1.01%-5.62
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W2314.8+0.4+2.78%-5.13
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2214.4+0.3+2.13%-8.19
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W2114.1-0.15-1.05%-10.7
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W2014.25-1.5-9.52%-10.7
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W1915.75+0.05+0.32%-2.41
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W1815.7-0.5-3.09%-2.9
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W1716.200%-0.17
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W1616.2-0.5-2.99%-0.59
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
22W1516.7+0.25+1.52%+2.16
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
22W1416.45+0.1+0.61%+0.52
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
22W1316.35+0.1+0.62%-0.14
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
22W1216.25+0.6+3.83%-0.78
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.65-0.25-1.57%-4.66
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22W1015.9+0.2+1.27%-3.46
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W0915.7-0.55-3.38%-4.83
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
22W0816.25-0.45-2.69%-1.95
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
22W0716.7+0.55+3.41%+0.91
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W0516.15-0.3-1.82%-1.75
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W0416.45-0.65-3.8%+0.54
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W0317.1+0.25+1.48%+5.06
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W0216.85-0.1-0.59%+4.56
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W0116.95+0.4+2.42%+6.09
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
21W5216.55+0.15+0.91%+4.59
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W5116.4-0.35-2.09%+4.28
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
21W5016.75+0.4+2.45%+7.11
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
21W4916.35+0.1+0.62%+5.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
21W4816.25-0.45-2.69%+5
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
21W4716.7+0.75+4.7%+8.2
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21W4615.95+0.7+4.59%+4.25
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21W4515.25+0.1+0.66%+0.03
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.15-0.2-1.3%-0.96
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
21W4315.35+0.35+2.33%-0.08
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
21W4215-0.05-0.33%-3.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
21W4115.05+0.1+0.67%-4.44
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
21W4014.95-0.35-2.29%-6.09
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29