5907 大洋-KY / 乖離率河流圖(周)

5907 大洋-KY

日期: 09/24

5907 大洋-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.83	4.83	0	0%	1.66%	4.87	4.88	4.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
122	59.07萬	80	1.53張/筆	4.84	0.26	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
711	341.4萬	229	3.1張/筆	4.8	-0.01 (-0.21%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新32分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 09/22 16:49)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

5907 大洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5907 大洋-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	4.83	-0.01	-0.21%	-2.2	2.963	3.457	3.951	4.445	4.938	5.432	5.926	6.42	6.914
26W38	4.84	0	0%	-1.96	2.962	3.456	3.95	4.443	4.937	5.431	5.924	6.418	6.912
26W37	4.84	-0.11	-2.22%	-2.36	2.974	3.47	3.966	4.461	4.957	5.453	5.948	6.444	6.94
26W36	4.95	+0.04	+0.81%	-0.46	2.984	3.481	3.978	4.476	4.973	5.47	5.968	6.465	6.962
26W35	4.91	-0.05	-1.01%	-1.65	2.995	3.495	3.994	4.493	4.992	5.492	5.991	6.49	6.989
26W34	4.96	+0.01	+0.2%	-0.78	3	3.499	3.999	4.499	4.999	5.499	5.999	6.499	6.999
26W33	4.95	+0.05	+1.02%	-1.08	3.002	3.503	4.003	4.503	5.004	5.504	6.005	6.505	7.005
26W32	4.9	-0.05	-1.01%	-2.32	3.01	3.511	4.013	4.515	5.016	5.518	6.019	6.521	7.023
26W31	4.95	+0.08	+1.64%	-1.92	3.028	3.533	4.038	4.542	5.047	5.552	6.056	6.561	7.066
26W30	4.87	-0.03	-0.61%	-4.13	3.048	3.556	4.064	4.572	5.08	5.588	6.096	6.604	7.112
26W29	4.9	-0.1	-2%	-4.53	3.079	3.593	4.106	4.619	5.132	5.646	6.159	6.672	7.185
26W28	5	-0.3	-5.66%	-3.77	3.118	3.637	4.157	4.677	5.196	5.716	6.235	6.755	7.275
26W27	5.3	+0.49	+10.2%	+1.03	3.148	3.672	4.197	4.722	5.246	5.771	6.295	6.82	7.345
26W26	4.81	-0.29	-5.69%	-8.97	3.17	3.699	4.227	4.755	5.284	5.812	6.341	6.869	7.397
26W25	5.1	+0.05	+0.99%	-4.96	3.22	3.756	4.293	4.83	5.366	5.903	6.439	6.976	7.513
26W24	5.05	-0.15	-2.88%	-7	3.258	3.801	4.344	4.887	5.43	5.973	6.516	7.059	7.602
26W23	5.2	+0.2	+4%	-5.39	3.298	3.847	4.397	4.947	5.496	6.046	6.595	7.145	7.695
26W22	5	-0.02	-0.4%	-9.98	3.333	3.888	4.444	4.999	5.555	6.11	6.666	7.221	7.776
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	5.02	-0.09	-1.76%	-10.8	3.376	3.939	4.502	5.064	5.627	6.19	6.752	7.315	7.878
26W20	5.11	-0.19	-3.58%	-10.3	3.417	3.986	4.556	5.125	5.695	6.264	6.834	7.403	7.972
26W19	5.3	-0.08	-1.49%	-7.83	3.45	4.025	4.6	5.175	5.75	6.325	6.9	7.475	8.05
26W18	5.38	-0.17	-3.06%	-7.27	3.481	4.061	4.641	5.221	5.802	6.382	6.962	7.542	8.122
26W17	5.55	-0.18	-3.14%	-4.94	3.503	4.087	4.671	5.255	5.838	6.422	7.006	7.59	8.174
26W16	5.73	+0.08	+1.42%	-1.92	3.505	4.09	4.674	5.258	5.842	6.427	7.011	7.595	8.179
26W15	5.65	-0.14	-2.42%	-3.06	3.497	4.08	4.663	5.246	5.828	6.411	6.994	7.577	8.16
26W14	5.79	-0.09	-1.53%	-0.49	3.491	4.073	4.655	5.237	5.818	6.4	6.982	7.564	8.146
26W13	5.88	-0.05	-0.84%	+1.33	3.482	4.062	4.642	5.223	5.803	6.383	6.964	7.544	8.124
26W12	5.93	+0.02	+0.34%	+2.4	3.474	4.054	4.633	5.212	5.791	6.37	6.949	7.528	8.107
26W11	5.91	-0.05	-0.84%	+2.26	3.468	4.045	4.623	5.201	5.779	6.357	6.935	7.513	8.091
26W10	5.96	+0.02	+0.34%	+3.13	3.468	4.045	4.623	5.201	5.779	6.357	6.935	7.513	8.091
26W09	5.94	+0.04	+0.68%	+3.1	3.457	4.033	4.609	5.185	5.762	6.338	6.914	7.49	8.066
26W07	5.9	+0.07	+1.2%	+3.04	3.436	4.008	4.581	5.154	5.726	6.299	6.871	7.444	8.017
26W06	5.83	-0.14	-2.35%	+2.1	3.426	3.997	4.568	5.139	5.71	6.281	6.852	7.423	7.994
26W05	5.97	+0.11	+1.88%	+4.48	3.428	4	4.571	5.142	5.714	6.285	6.857	7.428	7.999
26W04	5.86	+0.26	+4.64%	+2.75	3.422	3.992	4.562	5.133	5.703	6.273	6.844	7.414	7.984
26W03	5.6	+0.05	+0.9%	-1.91	3.426	3.996	4.567	5.138	5.709	6.28	6.851	7.422	7.993
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	5.55	+0.03	+0.54%	-3.17	3.439	4.012	4.585	5.158	5.732	6.305	6.878	7.451	8.024
26W01	5.52	-0.07	-1.25%	-4.13	3.455	4.03	4.606	5.182	5.758	6.333	6.909	7.485	8.061
25W52	5.59	-0.13	-2.27%	-3.4	3.472	4.051	4.63	5.208	5.787	6.366	6.944	7.523	8.102
25W51	5.72	-0.06	-1.04%	-1.61	3.488	4.07	4.651	5.232	5.814	6.395	6.977	7.558	8.139
25W50	5.78	-0.13	-2.2%	-0.91	3.5	4.083	4.666	5.25	5.833	6.416	7	7.583	8.166
25W49	5.91	+0.18	+3.14%	+1.11	3.507	4.092	4.676	5.261	5.845	6.43	7.014	7.599	8.184
25W48	5.73	+0.25	+4.56%	-2.19	3.515	4.101	4.687	5.273	5.858	6.444	7.03	7.616	8.202
25W47	5.48	-0.21	-3.69%	-6.79	3.528	4.115	4.703	5.291	5.879	6.467	7.055	7.643	8.231
25W46	5.69	-0.19	-3.23%	-4.07	3.559	4.152	4.745	5.338	5.932	6.525	7.118	7.711	8.304
25W45	5.88	+0.05	+0.86%	-1.41	3.578	4.175	4.771	5.367	5.964	6.56	7.157	7.753	8.349
25W44	5.83	-0.11	-1.85%	-2.71	3.595	4.195	4.794	5.393	5.992	6.592	7.191	7.79	8.389
25W43	5.94	+0.05	+0.85%	-1.57	3.621	4.224	4.828	5.431	6.035	6.638	7.242	7.845	8.448
25W42	5.89	0	0%	-2.95	3.642	4.248	4.855	5.462	6.069	6.676	7.283	7.89	8.497
25W41	5.89	-0.01	-0.17%	-3.55	3.664	4.275	4.886	5.496	6.107	6.718	7.328	7.939	8.55
25W40	5.9	-0.04	-0.67%	-4.13	3.692	4.308	4.923	5.538	6.154	6.769	7.385	8	8.615
25W39	5.94	-0.03	-0.5%	-4.05	3.714	4.334	4.953	5.572	6.191	6.81	7.429	8.048	8.667
25W38	5.97	+0.03	+0.51%	-4.2	3.739	4.362	4.985	5.608	6.232	6.855	7.478	8.101	8.724
25W37	5.94	-0.14	-2.3%	-5.14	3.757	4.383	5.009	5.635	6.262	6.888	7.514	8.14	8.766
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	6.08	+0.08	+1.33%	-3.93	3.797	4.43	5.063	5.696	6.328	6.961	7.594	8.227	8.86
25W35	6	-0.16	-2.6%	-6.05	3.832	4.47	5.109	5.748	6.386	7.025	7.663	8.302	8.941
25W34	6.16	+0.05	+0.82%	-4.8	3.882	4.53	5.177	5.824	6.471	7.118	7.765	8.412	9.059
25W33	6.11	-0.14	-2.24%	-7.28	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
25W32	6.25	-0.13	-2.04%	-7.03	4.033	4.706	5.378	6.05	6.722	7.395	8.067	8.739	9.411
25W31	6.38	-0.01	-0.16%	-6.7	4.103	4.787	5.471	6.155	6.838	7.522	8.206	8.89	9.574
25W30	6.39	+0.01	+0.16%	-8.24	4.178	4.875	5.571	6.267	6.964	7.66	8.357	9.053	9.749
25W29	6.38	-0.12	-1.85%	-9.86	4.247	4.954	5.662	6.37	7.078	7.785	8.493	9.201	9.909
25W28	6.5	+0.12	+1.88%	-10.4	4.355	5.081	5.807	6.533	7.258	7.984	8.71	9.436	10.16
25W27	6.38	-0.09	-1.39%	-12.9	4.397	5.13	5.863	6.596	7.328	8.061	8.794	9.527	10.26
25W26	6.47	+0.11	+1.73%	-14.2	4.522	5.276	6.03	6.783	7.537	8.291	9.044	9.798	10.55
25W25	6.36	-0.45	-6.61%	-17.9	4.646	5.42	6.194	6.969	7.743	8.517	9.292	10.07	10.84
25W24	6.81	-0.02	-0.29%	-15.1	4.814	5.616	6.418	7.221	8.023	8.825	9.628	10.43	11.23
25W23	6.83	-0.27	-3.8%	-17.7	4.98	5.809	6.639	7.469	8.299	9.129	9.959	10.79	11.62
25W22	7.1	-0.61	-7.91%	-16.9	5.125	5.98	6.834	7.688	8.542	9.397	10.25	11.11	11.96
25W21	7.71	-0.12	-1.53%	-12.5	5.285	6.165	7.046	7.927	8.808	9.688	10.57	11.45	12.33
25W20	7.83	+0.07	+0.9%	-13.4	5.425	6.329	7.233	8.137	9.042	9.946	10.85	11.75	12.66
25W19	7.76	-0.25	-3.12%	-16.4	5.567	6.494	7.422	8.35	9.278	10.21	11.13	12.06	12.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	8.01	+0.14	+1.78%	-15.6	5.695	6.645	7.594	8.543	9.492	10.44	11.39	12.34	13.29
25W17	7.87	-0.86	-9.85%	-18.5	5.794	6.76	7.726	8.691	9.657	10.62	11.59	12.55	13.52
25W16	8.73	+1.32	+17.8%	-11.2	5.902	6.885	7.869	8.853	9.836	10.82	11.8	12.79	13.77
25W15	7.41	-1.68	-18.5%	-25.3	5.95	6.942	7.934	8.925	9.917	10.91	11.9	12.89	13.88
25W14	9.09	-0.06	-0.66%	-10.5	6.093	7.108	8.124	9.139	10.15	11.17	12.19	13.2	14.22
25W13	9.15	-0.85	-8.5%	-11.3	6.19	7.222	8.254	9.285	10.32	11.35	12.38	13.41	14.44
25W12	10	-0.4	-3.85%	-4.6	6.289	7.338	8.386	9.434	10.48	11.53	12.58	13.63	14.68
25W11	10.4	+0.41	+4.1%	-2.5	6.4	7.467	8.534	9.6	10.67	11.73	12.8	13.87	14.93
25W10	9.99	-0.56	-5.31%	-8	6.516	7.601	8.687	9.773	10.86	11.95	13.03	14.12	15.2
25W09	10.55	-0.2	-1.86%	-4.38	6.62	7.723	8.826	9.93	11.03	12.14	13.24	14.34	15.45
25W08	10.75	-0.15	-1.38%	-2.8	6.636	7.742	8.848	9.954	11.06	12.17	13.27	14.38	15.48
25W07	10.9	+0.35	+3.32%	-2.19	6.687	7.801	8.916	10.03	11.14	12.26	13.37	14.49	15.6
25W06	10.55	+0.4	+3.94%	-6.4	6.763	7.89	9.017	10.14	11.27	12.4	13.53	14.65	15.78
25W04	10.15	-0.05	-0.49%	-10.7	6.816	7.952	9.088	10.22	11.36	12.5	13.63	14.77	15.9
25W03	10.2	+0.42	+4.29%	-11.6	6.92	8.073	9.226	10.38	11.53	12.69	13.84	14.99	16.15
25W02	9.78	-0.72	-6.86%	-16.5	7.024	8.194	9.365	10.54	11.71	12.88	14.05	15.22	16.39
25W01	10.5	-0.7	-6.25%	-11.7	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.47	16.65
24W52	11.2	-0.1	-0.88%	-7.26	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	11.3	-1.1	-8.87%	-5.53	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
24W50	12.4	-0.5	-3.88%	+5.57	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
24W49	12.9	+0.65	+5.31%	+12.8	6.862	8.006	9.15	10.29	11.44	12.58	13.72	14.87	16.01
24W48	12.25	+1.35	+12.4%	+10.5	6.654	7.763	8.872	9.981	11.09	12.2	13.31	14.42	15.53
24W47	10.9	-0.95	-8.02%	+0.57	6.503	7.586	8.67	9.754	10.84	11.92	13.01	14.09	15.17
24W46	11.85	-0.7	-5.58%	+11.3	6.391	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
24W45	12.55	+0.85	+7.26%	+20.7	6.237	7.276	8.316	9.355	10.39	11.43	12.47	13.51	14.55
24W44	11.7	-0.7	-5.65%	+16.3	6.036	7.043	8.049	9.055	10.06	11.07	12.07	13.08	14.09
24W43	12.4	-0.05	-0.4%	+25.8	5.913	6.899	7.884	8.87	9.855	10.84	11.83	12.81	13.8
24W42	12.45	+0.2	+1.63%	+29.6	5.765	6.725	7.686	8.647	9.608	10.57	11.53	12.49	13.45
24W41	12.25	-0.6	-4.67%	+30.8	5.618	6.555	7.491	8.427	9.364	10.3	11.24	12.17	13.11
24W40	12.85	+3.15	+32.5%	+40	5.507	6.424	7.342	8.26	9.178	10.1	11.01	11.93	12.85
24W39	9.7	+1.2	+14.1%	+8.42	5.368	6.263	7.158	8.052	8.947	9.842	10.74	11.63	12.53
24W38	8.5	+0.12	+1.43%	-5.09	5.374	6.269	7.165	8.061	8.956	9.852	10.75	11.64	12.54
24W37	8.38	-0.01	-0.12%	-6.99	5.406	6.307	7.208	8.109	9.01	9.911	10.81	11.71	12.61
24W36	8.39	-0.58	-6.47%	-7.2	5.424	6.329	7.233	8.137	9.041	9.945	10.85	11.75	12.66
24W35	8.97	+0.49	+5.78%	-1.35	5.455	6.365	7.274	8.183	9.092	10	10.91	11.82	12.73
24W34	8.48	-0.03	-0.35%	-6.95	5.468	6.379	7.29	8.202	9.113	10.02	10.94	11.85	12.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	8.51	+0.3	+3.65%	-7.25	5.505	6.423	7.34	8.258	9.175	10.09	11.01	11.93	12.85
24W32	8.21	-0.82	-9.08%	-11.4	5.56	6.486	7.413	8.34	9.266	10.19	11.12	12.05	12.97
24W31	9.03	-0.15	-1.63%	-3.68	5.625	6.562	7.5	8.437	9.375	10.31	11.25	12.19	13.12
24W30	9.18	-0.1	-1.08%	-2.4	5.643	6.584	7.524	8.465	9.405	10.35	11.29	12.23	13.17
24W29	9.28	-0.55	-5.6%	-0.87	5.617	6.553	7.489	8.425	9.362	10.3	11.23	12.17	13.11
24W28	9.83	-0.02	-0.2%	+5.77	5.576	6.506	7.435	8.364	9.294	10.22	11.15	12.08	13.01
24W27	9.85	+0.03	+0.31%	+6.65	5.542	6.465	7.389	8.313	9.236	10.16	11.08	12.01	12.93
24W26	9.82	+0.62	+6.74%	+7.28	5.492	6.408	7.323	8.238	9.154	10.07	10.98	11.9	12.82
24W25	9.2	+0.42	+4.78%	+1.27	5.451	6.359	7.268	8.176	9.085	9.993	10.9	11.81	12.72
24W24	8.78	-0.28	-3.09%	-3.3	5.448	6.356	7.264	8.172	9.08	9.988	10.9	11.8	12.71
24W23	9.06	-0.18	-1.95%	-0.71	5.475	6.387	7.3	8.212	9.125	10.04	10.95	11.86	12.77
24W22	9.24	-0.05	-0.54%	+0.05	5.541	6.465	7.388	8.312	9.235	10.16	11.08	12.01	12.93
24W21	9.29	-0.4	-4.13%	-0.82	5.62	6.557	7.494	8.43	9.367	10.3	11.24	12.18	13.11
24W20	9.69	+0.07	+0.73%	+1.81	5.711	6.662	7.614	8.566	9.518	10.47	11.42	12.37	13.32
24W19	9.62	+0.19	+2.01%	+0.06	5.769	6.73	7.692	8.653	9.615	10.58	11.54	12.5	13.46
24W18	9.43	+0.82	+9.52%	-2.95	5.83	6.802	7.774	8.745	9.717	10.69	11.66	12.63	13.6
24W17	8.61	+0.21	+2.5%	-12.5	5.903	6.886	7.87	8.854	9.838	10.82	11.81	12.79	13.77
24W16	8.4	-0.68	-7.49%	-16.2	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	9.08	+0.3	+3.42%	-11.3	6.144	7.169	8.193	9.217	10.24	11.26	12.29	13.31	14.34
24W14	8.78	-0.14	-1.57%	-16	6.272	7.318	8.363	9.408	10.45	11.5	12.54	13.59	14.64
24W13	8.92	-0.22	-2.41%	-16.6	6.421	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
24W12	9.14	-0.22	-2.35%	-16.6	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.25	15.34
24W11	9.36	-1.14	-10.9%	-16.3	6.707	7.824	8.942	10.06	11.18	12.3	13.41	14.53	15.65
24W10	10.5	-0.45	-4.11%	-7.8	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
24W09	10.95	-0.3	-2.67%	-5.04	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
24W08	11.25	+0.3	+2.74%	-3.15	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
24W07	10.95	0	0%	-6.29	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
24W06	10.95	-0.05	-0.45%	-6.87	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.29	16.46
24W05	11	-0.05	-0.45%	-6.96	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
24W04	11.05	-0.15	-1.34%	-7.02	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
24W03	11.2	-0.65	-5.49%	-6.25	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
24W02	11.85	-0.15	-1.25%	-1.44	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
24W01	12	-0.25	-2.04%	-0.51	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W52	12.25	+0.25	+2.08%	+1.27	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
23W51	12	-0.1	-0.83%	-0.98	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
23W50	12.1	-0.25	-2.02%	-0.6	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.83	17.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	12.35	+0.3	+2.49%	+0.72	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
23W48	12.05	-0.1	-0.82%	-1.73	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
23W47	12.15	+0.25	+2.1%	-1.34	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
23W46	11.9	+0.1	+0.85%	-3.61	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
23W45	11.8	0	0%	-4.84	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
23W44	11.8	-0.05	-0.42%	-5.89	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
23W43	11.85	-0.35	-2.87%	-6.95	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.56	17.83
23W42	12.2	-0.15	-1.21%	-5.62	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.81	18.1
23W41	12.35	-0.1	-0.8%	-5.75	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.04	18.35
23W40	12.45	-0.1	-0.8%	-6.36	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.29	18.61
23W39	12.55	-0.15	-1.18%	-7.14	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
23W38	12.7	-0.55	-4.15%	-7.56	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
23W37	13.25	+0.9	+7.29%	-5.2	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
23W36	12.35	-0.4	-3.14%	-12.9	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
23W35	12.75	+0.2	+1.59%	-11.9	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
23W34	12.55	-0.05	-0.4%	-14.7	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
23W33	12.6	-1	-7.35%	-16	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
23W32	13.6	-0.75	-5.23%	-10.9	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	14.35	0	0%	-6.58	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W30	14.35	-0.15	-1.03%	-7.12	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
23W29	14.5	-0.35	-2.36%	-6.59	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
23W28	14.85	-0.45	-2.94%	-4.53	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
23W27	15.3	-0.15	-0.97%	-1.95	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.29	21.85
23W26	15.45	-0.35	-2.22%	-1.08	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.31	21.87
23W25	15.8	-0.15	-0.94%	+1.41	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
23W24	15.95	-0.2	-1.24%	+2.42	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
23W23	16.15	+0.25	+1.57%	+3.91	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
23W22	15.9	-0.2	-1.24%	+1.52	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
23W21	16.1	0	0%	+1.73	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
23W20	16.1	+1.2	+8.05%	+1.11	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
23W19	14.9	-0.6	-3.87%	-6.85	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
23W18	15.5	+0.2	+1.31%	-4.12	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
23W17	15.3	+0.4	+2.68%	-6.4	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
23W16	14.9	-0.6	-3.87%	-9.63	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
23W15	15.5	0	0%	-6.82	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
23W14	15.5	+0.55	+3.68%	-7.67	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	14.95	-0.75	-4.78%	-11.7	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
23W12	15.7	+0.15	+0.96%	-8.35	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
23W11	15.55	-2.15	-12.1%	-10.1	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
23W10	17.7	-0.35	-1.94%	+1.5	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
23W09	18.05	+0.7	+4.03%	+4.75	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
23W08	17.35	+0.3	+1.76%	+2.83	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
23W07	17.05	-0.05	-0.29%	+2.85	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
23W06	17.1	-0.75	-4.2%	+4.91	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
23W05	17.85	+0.7	+4.08%	+11.5	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
23W03	17.15	+0.35	+2.08%	+9.45	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
23W02	16.8	-0.7	-4%	+9.17	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
23W01	17.5	+0.25	+1.45%	+15.4	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
22W53	17.25	-0.4	-2.27%	+15.9	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
22W52	17.65	-0.15	-0.84%	+20.7	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
22W51	17.8	+0.35	+2.01%	+24	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
22W50	17.45	+2.45	+16.3%	+23.7	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
22W49	15	+1.6	+11.9%	+8	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
22W48	13.4	-0.1	-0.74%	-3.38	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	13.5	+0.05	+0.37%	-3.47	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W46	13.45	+0.1	+0.75%	-4.48	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
22W45	13.35	-0.05	-0.37%	-5.88	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
22W44	13.4	-0.1	-0.74%	-6.29	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
22W43	13.5	-0.35	-2.53%	-6.4	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
22W42	13.85	-0.05	-0.36%	-4.66	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
22W41	13.9	0	0%	-5.49	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
22W40	13.9	-0.2	-1.42%	-6.25	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
22W39	14.1	-0.5	-3.42%	-5.64	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
22W38	14.6	0	0%	-3.14	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
22W37	14.6	-0.15	-1.02%	-3.83	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
22W36	14.75	-0.15	-1.01%	-3.74	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
22W35	14.9	+0.15	+1.02%	-3.92	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
22W34	14.75	-0.05	-0.34%	-5.96	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
22W33	14.8	-0.05	-0.34%	-6.47	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
22W32	14.85	-0.15	-1%	-6.45	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
22W31	15	+0.15	+1.01%	-6.07	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
22W30	14.85	-1.35	-8.33%	-7.54	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	16.2	+0.75	+4.85%	-0.05	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W28	15.45	+0.05	+0.32%	-4.99	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
22W27	15.4	-0.4	-2.53%	-5.88	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
22W26	15.8	-0.2	-1.25%	-4.18	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
22W25	16	-0.45	-2.74%	-3.5	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
22W24	16.45	-0.7	-4.08%	-1.47	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.37
22W23	17.15	-0.05	-0.29%	+2.22	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
22W22	17.2	+0.65	+3.93%	+2.31	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
22W21	16.55	+1.1	+7.12%	-1.74	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
22W20	15.45	-0.65	-4.04%	-8.75	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
22W19	16.1	-0.1	-0.62%	-5.83	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.93
22W18	16.2	-0.55	-3.28%	-5.62	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W17	16.75	-0.15	-0.89%	-2.81	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
22W16	16.9	+0.15	+0.9%	-2.05	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
22W15	16.75	-0.3	-1.76%	-3.18	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
22W14	17.05	+0.05	+0.29%	-1.9	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
22W13	17	-0.5	-2.86%	-2.6	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
22W12	17.5	0	0%	-0.09	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	17.5	-0.1	-0.57%	-0.13	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
22W10	17.6	0	0%	+0.31	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
22W09	17.6	-0.1	-0.56%	+0.07	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
22W08	17.7	+0.1	+0.57%	+0.31	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
22W07	17.6	+0.6	+3.53%	-0.59	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
22W05	17	-0.1	-0.58%	-4.56	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
22W04	17.1	+0.1	+0.59%	-4.92	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
22W03	17	-0.5	-2.86%	-6.22	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
22W02	17.5	-0.3	-1.69%	-4.15	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
22W01	17.8	-0.2	-1.11%	-2.98	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
21W52	18	+0.2	+1.12%	-2.21	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
21W51	17.8	+0.2	+1.14%	-3.68	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
21W50	17.6	-0.2	-1.12%	-5.18	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
21W49	17.8	-0.35	-1.93%	-5.03	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
21W48	18.15	-0.2	-1.09%	-4.09	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
21W47	18.35	-0.1	-0.54%	-3.75	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.78	26.69
21W46	18.45	-0.55	-2.89%	-3.81	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
21W45	19	-0.25	-1.3%	-1.5	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	19.25	+0.3	+1.58%	-0.62	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
21W43	18.95	+0.25	+1.34%	-2.71	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
21W42	18.7	+0.05	+0.27%	-5.15	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
21W41	18.65	+0.05	+0.27%	-6.8	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
21W40	18.6	-0.35	-1.85%	-9.03	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62

5907 大洋-KY / 乖離率河流圖(周)

5907 大洋-KY

新聞及公告

5907 大洋-KY 均線乖離率河流圖

5907 大洋-KY 均線乖離率河流圖(周線圖)