≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 乖離率河流圖(周)

5906 台南-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.900%0%40.940.940.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.81022-10.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
936.78萬91張/筆40.86+0.7 (+1.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.9-1.35-3.2%+5.3
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
26W3842.25+4.95+13.3%+9.4
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
26W3737.3-0.7-1.84%-3.16
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26W3638+0.25+0.66%-3.02
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
26W3537.75-0.25-0.66%-5.53
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
26W3438+1.2+3.26%-6.47
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
26W3336.8-3.9-9.58%-10.8
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
26W3240.7-0.55-1.33%-3.07
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
26W3141.25+2.05+5.23%-2.93
25.5
29.75
34
38.25
42.5
46.75
51
55.24
59.49
26W3039.2+1.2+3.16%-9.19
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
26W2938+1.2+3.26%-13.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
26W2836.8-1.2-3.16%-18
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
26W273800%-17
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.13
26W2638-2.9-7.09%-18.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
26W2540.9-5.1-11.1%-13.5
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
26W2446-2.05-4.27%-3.61
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
26W2348.05+1.55+3.33%+0.14
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
26W2246.5+0.5+1.09%-3.47
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146-0.45-0.97%-5.34
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
26W2046.45-0.85-1.8%-5.32
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
26W1947.3-2.65-5.31%-4.04
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
26W1849.95-0.05-0.1%+0.67
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
26W1750+0.7+1.42%+0.46
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
26W1649.3+0.3+0.61%-1.16
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
26W1549+2+4.26%-2.1
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
26W1447-0.95-1.98%-6.51
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
26W1347.95+1.05+2.24%-5.19
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
26W1246.9-2.5-5.06%-7.62
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
26W1149.4-1.1-2.18%-3.31
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
26W1050.5-1.5-2.88%-1.4
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
26W095200%+1.29
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
26W0752+2.5+5.05%+1.33
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
26W0649.5-2-3.88%-3.39
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
26W0551.5-0.5-0.96%+0.18
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
26W0452+0.6+1.17%+0.78
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26W0351.4-0.1-0.19%-0.48
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0251.5-0.4-0.77%+0.07
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
26W0151.9+1+1.96%+1.22
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W5250.9+0.4+0.79%-0.56
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25W5150.5-0.6-1.17%-1.03
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W5051.1+0.1+0.2%+0.32
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
25W4951-1.1-2.11%+0.02
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
25W4852.1+0.4+0.77%+2.37
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.25
25W4751.7+0.7+1.37%+1.92
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
25W4651-0.7-1.35%+0.98
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.71
25W4551.7-2.3-4.26%+2.95
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
25W4454+1.4+2.66%+8.04
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
25W4352.6+3.6+7.35%+5.92
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
25W4249-0.1-0.2%-0.79
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
25W4149.1-1.6-3.16%-0.61
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W4050.7+1.9+3.89%+2.49
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
25W3948.8-0.55-1.11%-1.18
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
25W3849.35-2.45-4.73%-0.22
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
25W3751.8+2+4.02%+4.7
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3649.8-0.1-0.2%+0.91
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
25W3549.9+1.1+2.25%+1
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.17
25W3448.8+1.5+3.17%-1.11
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
25W3347.3-1.3-2.67%-4.41
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
25W3248.6-1.25-2.51%-2.11
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
25W3149.85+0.75+1.53%+0.26
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W3049.100%-1.18
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
25W2949.1-0.9-1.8%-1.38
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
25W2850+0.4+0.81%+0.39
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
25W2749.6-0.15-0.3%-0.31
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
25W2649.75+0.2+0.4%-1.03
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
25W2549.55-0.65-1.29%-2.76
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
25W2450.2-0.3-0.59%-2.36
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
25W2350.5+1.3+2.64%-2.52
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
25W2249.2-1.3-2.57%-5.82
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
25W2150.5+1+2.02%-4.3
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
25W2049.5-0.05-0.1%-6.95
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
25W1949.55+0.15+0.3%-7.71
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.4-1-1.98%-8.6
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
25W1750.4+1.1+2.23%-7.53
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.31
25W1649.3-0.05-0.1%-10.2
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.88
25W1549.35-6.95-12.3%-10.9
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
25W1456.3-2.4-4.09%+1.15
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
25W1358.7+3.2+5.77%+5.58
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W1255.5+0.2+0.36%+0.73
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25W1155.3-0.8-1.43%+0.38
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
25W1056.100%+1.89
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
25W0956.100%+2.04
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
25W0856.1+0.2+0.36%+2.11
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W0755.9+1.7+3.14%+1.85
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25W0654.2-1.1-1.99%-1.5
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
25W0455.3-0.4-0.72%-0.07
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
25W0355.7+0.6+1.09%+0.08
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
25W0255.1+1.8+3.38%-1.38
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
25W0153.3-2.2-3.96%-5
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
24W5255.5+3.3+6.32%-1.65
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5152.2-3.2-5.78%-7.81
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W5055.4+0.5+0.91%-2.91
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
24W4954.9-0.1-0.18%-3.94
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W4855-0.6-1.08%-4.3
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W4755.6+0.2+0.36%-4.71
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W4655.4-2.3-3.99%-6.48
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
24W4557.7-0.6-1.03%-3.55
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W4458.3-1.1-1.85%-3.21
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
24W4359.4+0.9+1.54%-2.14
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24W4258.5+0.3+0.52%-4.29
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W4158.2+0.7+1.22%-5.39
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W4057.5-0.5-0.86%-7.2
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
24W3958+0.1+0.17%-7.17
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
24W3857.9+1.3+2.3%-8.17
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
24W3756.6-2.4-4.07%-10.9
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
24W3659-7.4-11.1%-8.21
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
24W3566.4-0.8-1.19%+2.51
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
24W3467.2+4.2+6.67%+4.15
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336300%-1.69
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
24W3263-1.4-2.17%-2.42
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
24W3164.4-0.5-0.77%-0.19
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
24W3064.9+1.3+2.04%+1.05
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
24W2963.6-0.4-0.62%-0.43
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W2864-0.2-0.31%+0.65
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
24W2764.2-1.3-1.98%+1.32
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
24W2665.5+1.7+2.66%+4.02
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
24W2563.8-2.8-4.2%+1.17
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
24W2466.6+1.1+1.68%+5.43
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
24W2365.5+2.4+3.8%+3.92
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
24W2263.1+1.6+2.6%+0.76
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
24W2161.5-7.7-11.1%-1.45
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
24W2069.2+6.7+10.7%+11.1
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W1962.5+2+3.31%+1.25
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
24W1860.5+0.1+0.17%-1.69
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
24W1760.4+0.6+1%-1.71
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
24W1659.8-1.3-2.13%-3.36
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1561.1+2+3.38%-1.96
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W1459.1-7.6-11.4%-5.9
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
24W1366.7+1.5+2.3%+5.12
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
24W1265.2+0.4+0.62%+3.04
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W1164.8+4.6+7.64%+2.15
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
24W1060.2-0.1-0.17%-5.59
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
24W0960.3+0.2+0.33%-6.69
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
24W0860.1-1.7-2.75%-8.71
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
24W0761.8+1.8+3%-8.1
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
24W0660+0.6+1.01%-12.9
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
24W0559.4-6.5-9.86%-15.4
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
24W0465.9+0.3+0.46%-7.99
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
24W0365.6-1.8-2.67%-9.85
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W0267.4-0.1-0.15%-8.52
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W0167.5+3.1+4.81%-9.71
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
23W5264.4-2.9-4.31%-15.4
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
23W5167.3-1.7-2.46%-12.8
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W5069-2.4-3.36%-11.5
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4971.4-4.6-6.05%-9.32
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
23W4876-2.5-3.18%-3.65
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
23W4778.5-5.1-6.1%-0.5
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
23W4683.6+6.6+8.57%+6.77
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
23W4577-0.5-0.65%+0.9
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
23W4477.5-3.3-4.08%+3.48
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
23W4380.8+3.4+4.39%+10.3
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
23W4277.4-4.1-5.03%+7.24
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
23W4181.5-3.5-4.12%+13.6
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
23W4085+7+8.97%+19.4
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
23W3978+0.5+0.65%+11
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
23W3877.5-1.9-2.39%+9.07
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
23W3779.4+6.2+8.47%+12.1
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23W3673.2-3-3.94%+4.28
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23W3576.2+5.4+7.63%+9.01
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W3470.8+13+22.5%+1.81
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
23W3357.8-0.7-1.2%-16.4
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
23W3258.5+2.5+4.46%-15.6
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3156-11-16.4%-18.8
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
23W3067-4.8-6.69%-1.5
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
23W2971.8-2.5-3.36%+9.26
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W2874.3+1.6+2.2%+17.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.21
23W2772.7-15.8-17.9%+21.1
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.04
84.04
23W2688.5+14.3+19.3%+54.8
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
23W2574.2+2.7+3.78%+39.7
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
23W2471.5+2.1+3.03%+42.6
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
23W2369.4-2.1-2.94%+46.3
28.47
33.21
37.96
42.7
47.45
52.2
56.94
61.68
66.43
23W2271.5+6.3+9.66%+59.2
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
23W2165.2+4.8+7.95%+53.9
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
23W2060.4+6.6+12.3%+49.9
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23W1953.8+9.8+22.3%+40.4
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W1844+7+18.9%+19.3
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
23W1737+0.45+1.23%+2.82
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
23W1636.55+0.95+2.67%+2.45
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
23W1535.6-0.15-0.42%+0.44
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
23W1435.75+0.25+0.7%+2.05
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.5+0.05+0.14%+2.58
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W1235.45-1.25-3.41%+3.62
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
23W1136.7+0.35+0.96%+8.57
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
23W1036.35-2.25-5.83%+9.07
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W0938.6+0.6+1.58%+17.3
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23W0838+3+8.57%+17.6
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W0735+0.15+0.43%+10
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23W0634.85+2.4+7.4%+10.8
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W0532.45-0.55-1.67%+4.28
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
23W0333-0.5-1.49%+6.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W0233.5+3.25+10.7%+8.85
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W0130.2500%-0.91
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W5330.25-0.1-0.33%-0.86
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
22W5230.35+0.2+0.66%-0.58
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W5130.15-0.35-1.15%-1.48
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
22W5030.5-0.4-1.29%-0.66
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
22W4930.900%+0.41
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
22W4830.9-0.6-1.9%+0.06
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.5+1.2+3.96%+1.82
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W4630.3-0.2-0.66%-2.58
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
22W4530.5-0.4-1.29%-2.75
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
22W4430.9+0.8+2.66%-1.98
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W4330.1-0.15-0.5%-4.62
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22W4230.25+0.2+0.67%-4.35
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W4130.05-0.4-1.31%-4.93
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W4030.45-0.9-2.87%-3.77
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
22W3931.35-0.1-0.32%-0.69
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
22W3831.45+0.05+0.16%-0.37
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.03
44.19
22W3731.4-0.9-2.79%-0.69
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
22W3632.3+0.65+2.05%+2.18
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
22W3531.65-2-5.94%-0.01
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
22W3433.6500%+6.22
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
22W3333.65+1.05+3.22%+6.62
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W3232.6+1.25+3.99%+3.21
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
22W3131.35+0.35+1.13%-1.12
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
22W3031+1+3.33%-3.29
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930-0.5-1.64%-7.52
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
22W2830.5+1+3.39%-7.42
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
22W2729.5-1.8-5.75%-11.9
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
22W2631.3-0.85-2.64%-8.06
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
22W2532.15+0.85+2.72%-6.88
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
22W2431.3-1.55-4.72%-10.4
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
22W2332.85+0.85+2.66%-7.36
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W2232-0.1-0.31%-10.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
22W2132.1-1.85-5.45%-11.3
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
22W2033.95-0.2-0.59%-6.98
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
22W1934.15-1.75-4.87%-6.88
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
22W1835.9-0.1-0.28%-2.63
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22W1736-0.6-1.64%-2.67
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
22W1636.6-0.7-1.88%-1.11
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
22W1537.3+0.35+0.95%+0.39
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
22W1436.95-0.65-1.73%-0.85
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
22W1337.6-0.05-0.13%+0.28
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
22W1237.65-0.3-0.79%+0.24
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.95-0.55-1.43%+0.91
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W1038.5+2.75+7.69%+2.03
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
22W0935.75-0.4-1.11%-5.25
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
22W0836.15-0.1-0.28%-4.34
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
22W0736.25-0.45-1.23%-4.22
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
22W0536.7-0.75-2%-2.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
22W0437.45+1.15+3.17%-0.63
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
22W0336.3-2.15-5.59%-3.45
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
22W0238.45-0.3-0.77%+2.24
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W0138.75-1.2-3%+3.84
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
21W5239.95+1.5+3.9%+8.01
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
21W5138.45+0.2+0.52%+5.04
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
21W5038.25-1.35-3.41%+5.48
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
21W4939.6+1.15+2.99%+10.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
21W4838.45+1.95+5.34%+8.47
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
21W4736.5-0.4-1.08%+4.33
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
21W4636.9+1.3+3.65%+6.53
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
21W4535.6+0.3+0.85%+3.56
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.3-0.95-2.62%+3.11
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
21W4336.25-0.2-0.55%+6.23
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
21W4236.45+1.8+5.19%+7.34
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
21W4134.65+0.15+0.43%+2.43
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
21W4034.5-0.45-1.29%+1.59
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55