≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / 乖離率河流圖(周)

5905 南仁湖

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.267.2600%0.41%7.267.267.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
234169.5萬280835股/筆7.250.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
341247.4萬2011.7張/筆7.260 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W397.26-0.12-1.63%-9.68
4.823
5.627
6.431
7.235
8.038
8.842
9.646
10.45
11.25
26W387.38-0.07-0.94%-8.98
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
26W377.45-0.23-2.99%-9.26
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
26W367.68-0.11-1.41%-7.32
4.972
5.8
6.629
7.458
8.286
9.115
9.943
10.77
11.6
26W357.79-0.22-2.75%-6.56
5.002
5.836
6.67
7.503
8.337
9.171
10
10.84
11.67
26W348.01+0.1+1.26%-3.97
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
26W337.91-0.28-3.42%-5.22
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
26W328.19-0.01-0.12%-2
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
26W318.2-0.32-3.76%-1.71
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
26W308.52-0.33-3.73%+2.37
4.994
5.826
6.658
7.491
8.323
9.155
9.988
10.82
11.65
26W298.85+0.34+4%+6.95
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
26W288.51-0.24-2.74%+2.96
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.75
11.57
26W278.75+0.58+7.1%+6.74
4.919
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
26W268.17-0.53-6.09%+0.56
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
26W258.7+0.26+3.08%+7.38
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
26W248.44+0.1+1.2%+4.77
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
26W238.34+0.5+6.38%+3.7
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
26W227.84-0.23-2.85%-2.68
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.07+0.01+0.12%-0.79
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
26W208.06+0.06+0.75%-1.7
4.92
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
26W198+0.05+0.63%-3.41
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
26W187.95+0.06+0.76%-4.94
5.018
5.854
6.69
7.527
8.363
9.199
10.04
10.87
11.71
26W177.89-0.84-9.62%-6.61
5.069
5.914
6.759
7.604
8.448
9.293
10.14
10.98
11.83
26W168.73+1.1+14.4%+2.31
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
26W157.63-0.17-2.18%-10.7
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
26W147.8-0.08-1.02%-9.95
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
26W137.88-0.21-2.6%-10.2
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
26W128.09-0.18-2.18%-8.71
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
26W118.27-0.25-2.93%-7.37
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
26W108.52-0.34-3.84%-5.33
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
26W098.86-0.05-0.56%-2.18
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.78
12.68
26W078.91-0.23-2.52%-1.64
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
26W069.14+0.09+0.99%+0.21
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
26W059.05-0.01-0.11%-1.28
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
26W049.06+0.07+0.78%-1.9
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
26W038.99+0.06+0.67%-3.41
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.93-0.18-1.98%-5.01
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
26W019.11-0.17-1.83%-3.97
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
25W529.28+0.28+3.11%-3.04
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
25W519+0.06+0.67%-7.14
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
25W508.94-0.26-2.83%-9.27
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
25W499.2-0.08-0.86%-8.53
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.08
14.08
25W489.28+0.41+4.62%-9.19
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
25W478.87-0.85-8.74%-14.3
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
25W469.72-0.02-0.21%-7.83
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
25W459.74-0.2-2.01%-9.15
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
25W449.94-0.06-0.6%-8.58
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
25W4310-0.2-1.96%-8.87
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
25W4210.2+0.15+1.49%-7.4
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
25W4110.05-0.15-1.47%-9.05
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
25W4010.2-0.65-5.99%-8.14
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
25W3910.85-0.25-2.25%-2.69
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25W3811.1-0.5-4.31%-0.65
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.53
15.64
25W3711.6+0.3+2.65%+4.04
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.3+0.3+2.73%+1.84
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
25W3511-0.4-3.51%-0.8
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
25W3411.4-0.6-5%+2.63
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
25W3312+0.3+2.56%+7.77
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
25W3211.7+0.45+4%+5.19
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
25W3111.25+0.7+6.64%+1.04
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
25W3010.55-0.1-0.94%-5.64
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
25W2910.65-0.1-0.93%-5.43
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
25W2810.75-0.05-0.46%-5.57
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W2710.8-0.35-3.14%-5.45
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
25W2611.15+0.35+3.24%-3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W2510.8-0.1-0.92%-8.21
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W2410.9-0.3-2.68%-9.25
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
25W2311.2-0.05-0.44%-8.54
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
25W2211.25-0.5-4.26%-10.2
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W2111.75-0.1-0.84%-8.34
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W2011.8500%-9.46
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W1911.8500%-10.8
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.85+0.25+2.16%-11.8
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25W1711.6-0.65-5.31%-14.8
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W1612.25+1+8.89%-11.4
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
25W1511.25-1.85-14.1%-19.1
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
25W1413.1-0.2-1.5%-7.45
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
25W1313.3-0.7-5%-6.59
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W1214+0.05+0.36%-2.23
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
25W1113.95-0.9-6.06%-2.66
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W1014.85-0.2-1.33%+3.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
25W0915.05-0.2-1.31%+4.35
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W0815.25+0.85+5.9%+5.65
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W0714.4+0.5+3.6%-0.08
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
25W0613.9-0.1-0.71%-4.34
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W0414-0.35-2.44%-4.76
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W0314.35+1+7.49%-3.54
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
25W0213.35-1.15-7.93%-10.8
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W0114.5+0.3+2.11%-4.61
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W5214.2-0.15-1.05%-8.39
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.35+0.2+1.41%-9.46
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W5014.15-0.75-5.03%-13.3
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W4914.9-0.2-1.32%-10.4
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W4815.1-0.1-0.66%-12.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
24W4715.2+0.25+1.67%-15
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
24W4614.95-1-6.27%-19.5
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W4515.95-0.15-0.93%-15.7
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W4416.1-0.2-1.23%-15
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
24W4316.3+0.85+5.5%-14.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W4215.45-1-6.08%-18.6
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W4116.45-1.95-10.6%-13.6
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
24W4018.4-0.35-1.87%-3.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W3918.75-1.65-8.09%+0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W3820.4+2.1+11.5%+10.8
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W3718.3-3.9-17.6%+2.04
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
24W3622.2-1.7-7.11%+26.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W3523.9-0.3-1.24%+42.1
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
24W3424.2+4.55+23.2%+52.1
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.65+3.6+22.4%+31.3
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W3216.05-0.45-2.73%+11.6
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24W3116.5+0.15+0.92%+17.2
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W3016.35-0.05-0.3%+19
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
24W2916.4+0.65+4.13%+22.2
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W2815.75+1.1+7.51%+20.6
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
24W2714.65-0.3-2.01%+14.8
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24W2614.95+0.7+4.91%+19.1
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
24W2514.25+0.3+2.15%+15.5
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
24W2413.95+1.9+15.8%+14.6
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
24W2312.0500%+0.16
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
24W2212.05+0.1+0.84%+0.13
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
24W2111.95-0.15-1.24%-0.96
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
24W2012.1+0.05+0.41%+0.22
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
24W1912.05-0.1-0.82%-0.19
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
24W1812.15-0.05-0.41%+0.51
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24W1712.2+0.55+4.72%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W1611.65-0.3-2.51%-3.72
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.9500%-1.52
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
24W1411.95-0.15-1.24%-1.74
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
24W1312.1-0.05-0.41%-0.94
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
24W1212.15+0.1+0.83%-1.03
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
24W1112.05-0.05-0.41%-2
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
24W1012.1-0.35-2.81%-1.9
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
24W0912.45+0.4+3.32%+0.53
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
24W0812.05-0.05-0.41%-3
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
24W0712.1-0.15-1.22%-3.35
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
24W0612.25-0.05-0.41%-3.1
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
24W0512.3+0.1+0.82%-3.21
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W0412.2+0.1+0.83%-4.34
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
24W0312.1-0.2-1.63%-5.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0212.3-0.35-2.77%-3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0112.65-0.25-1.94%-1.11
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W5212.9+0.5+4.03%+0.9
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W5112.4-0.15-1.2%-2.92
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W5012.55-0.2-1.57%-1.89
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.75-0.2-1.54%-0.48
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W4812.95-0.35-2.63%+1.2
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W4713.3-0.4-2.92%+4.47
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
23W4613.7+0.6+4.58%+8.33
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
23W4513.1+0.2+1.55%+4.77
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
23W4412.9+0.1+0.78%+3.58
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W4312.8+0.7+5.79%+2.94
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
23W4212.1-0.1-0.82%-2.63
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W4112.2-0.35-2.79%-2.16
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
23W4012.55-0.2-1.57%+0.28
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W3912.75+0.1+0.79%+1.28
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
23W3812.65-0.15-1.17%-0.18
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W3712.8+0.25+1.99%-0.03
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
23W3612.55+0.45+3.72%-2.54
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W3512.1-0.1-0.82%-6.79
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
23W3412.2+0.35+2.95%-6.54
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
23W3311.85-0.6-4.82%-9.65
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23W3212.45-0.2-1.58%-5.35
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.65-0.05-0.39%-3.58
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
23W3012.7+0.05+0.4%-2.88
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
23W2912.65-0.15-1.17%-2.66
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23W2812.8-0.7-5.19%-0.95
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
23W2713.5-0.35-2.53%+5
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
23W2613.85-0.5-3.48%+8.79
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
23W2514.35+0.6+4.36%+14
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W2413.75-0.15-1.08%+10.8
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
23W2313.9+0.85+6.51%+13.2
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
23W2213.05+0.05+0.38%+7
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
23W2113+0.65+5.26%+6.29
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W2012.35+0.35+2.92%+0.78
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
23W1912-0.1-0.83%-2.47
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
23W1812.1+0.45+3.86%-1.72
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
23W1711.65-0.05-0.43%-5.37
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
23W1611.7-0.25-2.09%-5.44
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W1511.95+0.1+0.84%-3.84
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W1411.85-0.1-0.84%-4.97
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.95-0.15-1.24%-4.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W1212.1+0.05+0.41%-2.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
23W1112.05-0.75-5.86%-3.18
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W1012.8-0.7-5.19%+2.87
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W0913.5+0.2+1.5%+9.07
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
23W0813.3+0.3+2.31%+8.84
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
23W0713+0.9+7.44%+7.4
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W0612.100%+1.06
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
23W0512.1-0.35-2.81%+1.55
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
23W0312.45+0.05+0.4%+5.23
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
23W0212.4-0.1-0.8%+5.84
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W0112.5+0.45+3.73%+7.54
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
22W5312.05+0.4+3.43%+3.64
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
22W5211.65-0.25-2.1%+0.2
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
22W5111.9-0.1-0.83%+1.94
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
22W5012+0.05+0.42%+2.7
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W4911.95+0.5+4.37%+2.3
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
22W4811.45-0.35-2.97%-2.1
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.8+0.5+4.42%+0.2
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
22W4611.3-0.05-0.44%-4.17
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W4511.35+0.35+3.18%-4.03
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W4411+0.05+0.46%-7.2
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
22W4310.95-0.25-2.23%-8.25
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
22W4211.2-1.35-10.8%-6.64
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
22W4112.55+0.5+4.15%+4.42
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
22W4012.05-0.2-1.63%+0.97
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
22W3912.25+0.2+1.66%+3.01
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W3812.05+0.1+0.84%+1.23
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
22W3711.95-0.2-1.65%-0.19
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22W3612.15-0.35-2.8%+0.19
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
22W3512.5+0.5+4.17%+2.07
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W3412+0.25+2.13%-2.01
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W3311.75+0.05+0.43%-4.14
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
22W3211.7-0.35-2.9%-4.67
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
22W3112.05+0.3+2.55%-2.7
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
22W3011.75+0.25+2.17%-5.91
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.5+0.05+0.44%-9.04
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W2811.45-0.05-0.43%-10.7
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W2711.5-0.9-7.26%-11.6
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W2612.4-0.55-4.25%-6.12
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W2512.95-1-7.17%-2.86
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
22W2413.95+0.25+1.82%+3.96
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
22W2313.7+1.2+9.6%+2.03
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
22W2212.5+0.35+2.88%-7.43
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
22W2112.15+0.2+1.67%-11.2
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
22W2011.95-1.2-9.13%-14.3
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W1913.15-0.25-1.87%-6.94
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
22W1813.4-0.35-2.55%-5.56
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
22W1713.75-0.15-1.08%-3.69
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W1613.900%-2.77
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
22W1513.9-0.1-0.71%-2.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W141400%-2.49
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
22W1314-0.1-0.71%-2.67
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W1214.1+0.05+0.36%-2.11
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.05-0.65-4.42%-2.56
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
22W1014.7-0.2-1.34%+1.92
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W0914.9-0.55-3.56%+3.61
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22W0815.45+1.05+7.29%+7.52
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W0714.4+0.5+3.6%+0.46
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W0513.9-0.65-4.47%-3.63
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W0414.55+0.55+3.93%+0.13
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W0314+0.05+0.36%-4.13
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W0213.95-0.7-4.78%-5.32
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
22W0114.65+0.3+2.09%-2.43
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
21W5214.35+0.1+0.7%-5.14
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
21W5114.25-0.05-0.35%-6.49
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
21W5014.3+0.2+1.42%-7.12
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
21W4914.1-0.05-0.35%-8.58
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
21W4814.15-0.6-4.07%-9.16
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W4714.75-0.25-1.67%-6.33
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
21W4615-0.55-3.54%-4.48
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
21W4515.55+0.25+1.63%-1.17
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.3-0.2-1.29%-3.12
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21W4315.5-0.2-1.27%-3.17
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
21W4215.7-1.9-10.8%-3.59
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21W4117.6+1.5+9.32%+8.46
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
21W4016.1+0.3+1.9%+0.7
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38