≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 乖離率河流圖(周)

5904 寶雅*

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.370.8-1.5-2.12%2.12%70.870.869.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7275.38億10,891709股/筆69.611.022.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7873.4億4,1331.16張/筆70.99+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -1.5元 / -2.12%)

財報評分: 最新61分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/26 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3969.3-2.8-3.88%-80.3
211.2
246.4
281.6
316.8
352
387.2
422.4
457.7
492.9
26W3872.1-0.2-0.28%-81.7
236.9
276.3
315.8
355.3
394.8
434.3
473.7
513.2
552.7
26W3772.3+0.2+0.28%-83.5
263.4
307.3
351.2
395.1
439
482.9
526.8
570.7
614.6
26W3672.1-2.1-2.83%-84.9
286.7
334.5
382.3
430
477.8
525.6
573.4
621.2
669
26W3574.2-0.3-0.4%-85.6
309.9
361.6
413.2
464.9
516.5
568.2
619.8
671.5
723.1
26W3474.5-4.5-5.7%-86.6
332.7
388.2
443.6
499
554.5
610
665.4
720.8
776.3
26W3379-641-89%-86.6
354.5
413.5
472.6
531.7
590.8
649.8
708.9
768
827.1
26W31720+69+10.6%+14.3
378
441
504
567
630
693
756
819
882
26W30651+36+5.85%+5.2
371.3
433.2
495.1
557
618.8
680.7
742.6
804.5
866.4
26W29615-105-14.6%+0.77
366.2
427.2
488.2
549.3
610.3
671.3
732.4
793.4
854.4
26W28720-1-0.14%+19.6
361.3
421.6
481.8
542
602.2
662.5
722.7
782.9
843.1
26W27721+85+13.4%+23.1
351.3
409.9
468.4
527
585.5
644.1
702.6
761.2
819.8
26W26636+11+1.76%+11.9
341
397.8
454.7
511.5
568.3
625.2
682
738.8
795.7
26W25625-22-3.4%+11.9
335.1
391
446.8
502.6
558.5
614.4
670.2
726.1
781.9
26W24647+70+12.1%+17.7
329.8
384.8
439.8
494.8
549.7
604.7
659.7
714.7
769.6
26W23577+2+0.35%+7.07
323.3
377.2
431.1
485
538.9
592.8
646.7
700.6
754.4
26W22575+7+1.23%+7.86
319.9
373.2
426.5
479.8
533.1
586.4
639.7
693.1
746.4
26W21568+22+4.03%+7.61
316.7
369.5
422.2
475
527.8
580.6
633.4
686.2
738.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20546-43-7.3%+5.33
311
362.9
414.7
466.5
518.4
570.2
622.1
673.9
725.7
26W19589+14+2.43%+15.7
305.5
356.4
407.4
458.3
509.2
560.1
611
662
712.9
26W18575+35+6.48%+16.3
296.6
346
395.5
444.9
494.3
543.8
593.2
642.7
692.1
26W17540+30+5.88%+12.3
288.6
336.6
384.7
432.8
480.9
529
577.1
625.2
673.3
26W16510+7+1.39%+7.99
283.4
330.6
377.8
425
472.3
519.5
566.7
614
661.2
26W15503+5.5+1.11%+7.77
280
326.7
373.4
420.1
466.7
513.4
560.1
606.8
653.4
26W14497.5-10.5-2.07%+7.6
277.4
323.6
369.9
416.1
462.3
508.6
554.8
601.1
647.3
26W13508-3-0.59%+10.9
274.8
320.5
366.3
412.1
457.9
503.7
549.5
595.3
641.1
26W12511+5+0.99%+13
271.3
316.5
361.7
406.9
452.2
497.4
542.6
587.8
633
26W11506+4+0.8%+13.4
267.8
312.5
357.1
401.7
446.4
491
535.7
580.3
624.9
26W10502-4-0.79%+13.8
264.7
308.8
352.9
397
441.2
485.3
529.4
573.5
617.6
26W09506+60.5+13.6%+16
261.8
305.4
349
392.7
436.3
479.9
523.6
567.2
610.8
26W07445.5+19+4.45%+3.46
258.4
301.4
344.5
387.6
430.6
473.7
516.7
559.8
602.9
26W06426.5+30.5+7.7%-0.96
258.4
301.4
344.5
387.6
430.6
473.7
516.7
559.8
602.9
26W05396-4.5-1.12%-8.49
259.6
302.9
346.2
389.5
432.7
476
519.3
562.6
605.8
26W04400.5-27-6.32%-8.4
262.3
306.1
349.8
393.5
437.2
481
524.7
568.4
612.1
26W03427.5-10.5-2.4%-2.9
264.2
308.2
352.2
396.2
440.3
484.3
528.3
572.4
616.4
26W02438-8-1.79%-0.73
264.7
308.9
353
397.1
441.2
485.4
529.5
573.6
617.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01446+6+1.36%+0.83
265.4
309.6
353.9
398.1
442.3
486.6
530.8
575.1
619.3
25W52440+7+1.62%-0.68
265.8
310.1
354.4
398.7
443
487.3
531.6
575.9
620.2
25W51433-3-0.69%-2.61
266.8
311.2
355.7
400.2
444.6
489.1
533.5
578
622.5
25W50436-2-0.46%-2.39
268
312.7
357.4
402
446.7
491.4
536
580.7
625.4
25W49438-1-0.23%-2.21
268.7
313.5
358.3
403.1
447.9
492.7
537.5
582.2
627
25W48439+7+1.62%-2.35
269.7
314.7
359.7
404.6
449.6
494.5
539.5
584.4
629.4
25W47432-13.5-3.03%-4.37
271
316.2
361.4
406.6
451.7
496.9
542.1
587.2
632.4
25W46445.5-8.5-1.87%-1.78
272.1
317.5
362.9
408.2
453.6
498.9
544.3
589.7
635
25W45454-0.5-0.11%-0.32
273.3
318.8
364.4
409.9
455.5
501
546.6
592.1
637.6
25W44454.5+14.5+3.3%-0.43
273.9
319.5
365.2
410.8
456.5
502.1
547.8
593.4
639
25W4344000%-3.78
274.4
320.1
365.8
411.5
457.3
503
548.7
594.4
640.2
25W42440-12.5-2.76%-4.56
276.6
322.7
368.8
414.9
461
507.1
553.2
599.3
645.4
25W41452.5-2-0.44%-2.66
278.9
325.4
371.9
418.4
464.8
511.3
557.8
604.3
650.8
25W40454.5-6.5-1.41%-3.15
281.6
328.5
375.4
422.3
469.3
516.2
563.1
610.1
657
25W39461+1+0.22%-2.6
284
331.3
378.6
426
473.3
520.6
568
615.3
662.6
25W38460+8.5+1.88%-3.44
285.8
333.5
381.1
428.7
476.4
524
571.7
619.3
666.9
25W37451.5-8.5-1.85%-5.68
287.2
335.1
383
430.8
478.7
526.6
574.4
622.3
670.2
25W36460-7-1.5%-4.78
289.9
338.2
386.5
434.8
483.1
531.4
579.7
628.1
676.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35467+11+2.41%-3.88
291.5
340.1
388.7
437.3
485.8
534.4
583
631.6
680.2
25W34456-14-2.98%-6.68
293.2
342
390.9
439.8
488.6
537.5
586.3
635.2
684.1
25W33470+3+0.64%-4.55
295.4
344.7
393.9
443.1
492.4
541.6
590.9
640.1
689.3
25W32467+2+0.43%-5.7
297.1
346.7
396.2
445.7
495.2
544.8
594.3
643.8
693.3
25W31465-23.5-4.81%-6.78
299.3
349.2
399.1
449
498.8
548.7
598.6
648.5
698.4
25W30488.5-1.5-0.31%-2.31
300
350
400
450
500
550
600
650.1
700.1
25W29490-20-3.92%-1.83
299.5
349.4
399.3
449.2
499.2
549.1
599
648.9
698.8
25W28510+3+0.59%+2.41
298.8
348.6
398.4
448.2
498
547.8
597.6
647.4
697.2
25W27507+6+1.2%+2.34
297.2
346.8
396.3
445.8
495.4
544.9
594.5
644
693.5
25W26501+11+2.24%+1.59
295.9
345.2
394.5
443.8
493.2
542.5
591.8
641.1
690.4
25W25490-19-3.73%-0.48
295.4
344.7
393.9
443.1
492.4
541.6
590.9
640.1
689.3
25W24509+13.5+2.72%+3.18
296
345.3
394.6
444
493.3
542.6
592
641.3
690.6
25W23495.5-7.5-1.49%+0.35
296.3
345.6
395
444.4
493.8
543.1
592.5
641.9
691.3
25W22503-2-0.4%+1.42
297.6
347.2
396.8
446.4
496
545.6
595.2
644.8
694.3
25W21505-2-0.39%+1.57
298.3
348
397.8
447.5
497.2
546.9
596.6
646.4
696.1
25W20507-7-1.36%+2.19
297.7
347.3
396.9
446.5
496.1
545.7
595.3
645
694.6
25W19514+33.5+6.97%+3.75
297.3
346.8
396.3
445.9
495.4
545
594.5
644
693.6
25W18480.5+3.5+0.73%-2.47
295.6
344.9
394.2
443.4
492.7
542
591.2
640.5
689.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17477+2+0.42%-3.24
295.8
345.1
394.4
443.7
493
542.3
591.6
640.8
690.1
25W16475-1-0.21%-3.76
296.1
345.5
394.9
444.2
493.6
542.9
592.3
641.7
691
25W15476-2-0.42%-3.64
296.4
345.8
395.2
444.6
494
543.4
592.8
642.2
691.5
25W14478-13-2.65%-3.46
297.1
346.6
396.1
445.6
495.2
544.7
594.2
643.7
693.2
25W13491-11-2.19%-1.16
298.1
347.7
397.4
447.1
496.8
546.4
596.1
645.8
695.5
25W12502-13-2.52%+1.02
298.2
347.8
397.5
447.2
496.9
546.6
596.3
646
695.7
25W11515-9-1.72%+4.05
297
346.5
396
445.5
495
544.5
594
643.4
692.9
25W10524+5+0.96%+6.59
295
344.1
393.3
442.5
491.6
540.8
589.9
639.1
688.3
25W09519+28+5.7%+6.32
292.9
341.7
390.5
439.3
488.2
537
585.8
634.6
683.4
25W08491-7-1.41%+1.14
291.3
339.8
388.4
436.9
485.5
534
582.6
631.1
679.6
25W07498+19.5+4.08%+2.8
290.7
339.1
387.5
436
484.4
532.9
581.3
629.8
678.2
25W06478.5-5.5-1.14%-1.05
290.1
338.5
386.9
435.2
483.6
531.9
580.3
628.7
677
25W04484-1-0.21%-0.25
291.1
339.7
388.2
436.7
485.2
533.8
582.3
630.8
679.3
25W03485+5+1.04%-0.52
292.5
341.3
390
438.8
487.5
536.3
585
633.8
682.6
25W02480-11.5-2.34%-2.15
294.3
343.4
392.4
441.5
490.5
539.6
588.6
637.7
686.8
25W01491.5-7.5-1.5%-0.48
296.3
345.7
395.1
444.5
493.8
543.2
592.6
642
691.4
24W52499+6+1.22%+0.39
298.2
347.9
397.6
447.3
497
546.7
596.4
646.2
695.9
24W51493+16.5+3.46%-1.24
299.5
349.4
399.4
449.3
499.2
549.1
599
649
698.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50476.5+5+1.06%-5.06
301.1
351.3
401.5
451.7
501.9
552.1
602.3
652.4
702.6
24W49471.5-7.5-1.57%-6.82
303.6
354.2
404.8
455.4
506
556.6
607.2
657.8
708.4
24W48479-5-1.03%-6.04
305.9
356.9
407.8
458.8
509.8
560.8
611.8
662.8
713.7
24W47484+6.5+1.36%-5.39
306.9
358.1
409.3
460.4
511.6
562.7
613.9
665.1
716.2
24W46477.5-9.5-1.95%-7.05
308.2
359.6
411
462.4
513.7
565.1
616.5
667.9
719.2
24W45487-13-2.6%-5.69
309.8
361.5
413.1
464.7
516.4
568
619.7
671.3
722.9
24W44500-14-2.72%-3.55
311
362.9
414.7
466.5
518.4
570.2
622.1
673.9
725.7
24W43514-10-1.91%-0.95
311.4
363.2
415.1
467
518.9
570.8
622.7
674.6
726.5
24W42524+1+0.19%+0.98
311.4
363.2
415.1
467
518.9
570.8
622.7
674.6
726.5
24W41523-10-1.88%+1
310.7
362.5
414.3
466.1
517.8
569.6
621.4
673.2
725
24W40533+6+1.14%+3.06
310.3
362
413.7
465.4
517.2
568.9
620.6
672.3
724
24W39527-1-0.19%+2.31
309
360.6
412.1
463.6
515.1
566.6
618.1
669.6
721.1
24W38528-2-0.38%+3.05
307.4
358.7
409.9
461.1
512.4
563.6
614.9
666.1
717.3
24W37530+9+1.73%+3.87
306.1
357.2
408.2
459.2
510.2
561.3
612.3
663.3
714.3
24W36521+19+3.78%+2.26
305.7
356.6
407.6
458.5
509.5
560.4
611.4
662.3
713.2
24W35502-10-1.95%-1.91
307.1
358.2
409.4
460.6
511.8
562.9
614.1
665.3
716.5
24W3451200%-0.03
307.3
358.5
409.7
460.9
512.2
563.4
614.6
665.8
717
24W33512-1-0.19%+0.39
306
357
408
459
510
561
612
663
714
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32513+6+1.18%+0.88
305.1
356
406.8
457.7
508.5
559.4
610.2
661.1
712
24W31507-7-1.36%-0.17
304.7
355.5
406.3
457.1
507.8
558.6
609.4
660.2
711
24W30514+4+0.78%+1.34
304.3
355
405.8
456.5
507.2
557.9
608.6
659.4
710.1
24W29510-4-0.78%+0.97
303
353.6
404.1
454.6
505.1
555.6
606.1
656.6
707.1
24W28514+8+1.58%+2.34
301.4
351.6
401.8
452
502.3
552.5
602.7
653
703.2
24W27506+14+2.85%+1.1
300.3
350.3
400.4
450.4
500.5
550.6
600.6
650.6
700.7
24W26492-8-1.6%-1.55
299.8
349.8
399.8
449.8
499.7
549.7
599.7
649.6
699.6
24W25500-20-3.85%+0.01
300
350
400
450
500
550
600
650
699.9
24W24520-31-5.63%+3.99
300
350
400
450
500
550
600
650.1
700.1
24W23551+44+8.68%+10.6
299
348.8
398.7
448.5
498.3
548.2
598
647.8
697.7
24W22507+23+4.75%+2.67
296.3
345.7
395
444.4
493.8
543.2
592.6
642
691.3
24W21484-9-1.83%-1.74
295.5
344.8
394.1
443.3
492.6
541.8
591.1
640.4
689.6
24W20493-11-2.18%-0.05
296
345.3
394.6
443.9
493.3
542.6
591.9
641.2
690.6
24W19504+5.5+1.1%+1.98
296.5
345.9
395.4
444.8
494.2
543.6
593
642.4
691.9
24W18498.5+12+2.47%+0.62
297.3
346.8
396.3
445.9
495.4
545
594.5
644
693.6
24W17486.5+13+2.75%-2.05
298
347.7
397.4
447
496.7
546.4
596
645.7
695.4
24W16473.5-17.5-3.56%-5.18
299.6
349.5
399.5
449.4
499.3
549.3
599.2
649.2
699.1
24W15491-5-1.01%-2.33
301.6
351.9
402.2
452.4
502.7
553
603.2
653.5
703.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14496+1+0.2%-1.83
303.1
353.7
404.2
454.7
505.2
555.8
606.3
656.8
707.3
24W13495-6-1.2%-2.88
305.8
356.8
407.8
458.7
509.7
560.7
611.6
662.6
713.6
24W12501+3+0.6%-2.54
308.4
359.9
411.3
462.7
514.1
565.5
616.9
668.3
719.7
24W11498+6+1.22%-3.99
311.2
363.1
415
466.8
518.7
570.6
622.4
674.3
726.2
24W10492+1+0.2%-5.98
314
366.3
418.6
471
523.3
575.6
628
680.3
732.6
24W09491-2-0.41%-6.64
315.6
368.1
420.7
473.3
525.9
578.5
631.1
683.7
736.3
24W08493-12-2.38%-6.64
316.8
369.7
422.5
475.3
528.1
580.9
633.7
686.5
739.3
24W07505-15-2.88%-4.66
317.8
370.8
423.8
476.7
529.7
582.7
635.6
688.6
741.6
24W06520+5+0.97%-1.97
318.3
371.3
424.4
477.4
530.5
583.5
636.6
689.6
742.6
24W05515-6-1.15%-2.63
317.4
370.2
423.1
476
528.9
581.8
634.7
687.6
740.5
24W04521+4+0.77%-1.53
317.4
370.4
423.3
476.2
529.1
582
634.9
687.8
740.7
24W03517-7-1.34%-1.41
314.6
367.1
419.5
471.9
524.4
576.8
629.3
681.7
734.1
24W02524-30-5.42%+0.57
312.6
364.7
416.8
468.9
521
573.1
625.2
677.4
729.5
24W01554+2+0.36%+6.97
310.7
362.5
414.3
466.1
517.9
569.7
621.5
673.2
725
23W52552-9-1.6%+7.68
307.6
358.8
410.1
461.4
512.6
563.9
615.1
666.4
717.7
23W51561+3+0.54%+10.6
304.3
355.1
405.8
456.5
507.2
558
608.7
659.4
710.1
23W50558+32+6.08%+11.2
301.2
351.3
401.5
451.7
501.9
552.1
602.3
652.5
702.7
23W49526+7+1.35%+5.77
298.4
348.1
397.8
447.6
497.3
547
596.8
646.5
696.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48519+5+0.97%+4.88
296.9
346.4
395.9
445.4
494.8
544.3
593.8
643.3
692.8
23W47514-1-0.19%+4.31
295.7
344.9
394.2
443.5
492.8
542
591.3
640.6
689.9
23W46515+15+3%+5.05
294.1
343.2
392.2
441.2
490.2
539.3
588.3
637.3
686.3
23W45500-17-3.29%+2.48
292.8
341.5
390.3
439.1
487.9
536.7
585.5
634.3
683.1
23W44517+57+12.4%+5.78
293.3
342.1
391
439.9
488.8
537.6
586.5
635.4
684.3
23W43460-13.5-2.85%-5.75
292.8
341.7
390.5
439.3
488.1
536.9
585.7
634.5
683.3
23W42473.5-9.5-1.97%-3.88
295.6
344.8
394.1
443.4
492.6
541.9
591.1
640.4
689.7
23W41483-2.5-0.51%-2.73
297.9
347.6
397.3
446.9
496.6
546.2
595.9
645.6
695.2
23W40485.5+3.5+0.73%-2.91
300
350
400
450
500
550
600
650.1
700.1
23W39482-10-2.03%-4.39
302.5
352.9
403.3
453.7
504.2
554.6
605
655.4
705.8
23W38492-6-1.2%-4.02
307.6
358.8
410.1
461.4
512.6
563.9
615.1
666.4
717.7
23W37498+4+0.81%-4.26
312.1
364.1
416.1
468.1
520.2
572.2
624.2
676.2
728.2
23W36494+2+0.41%-6.17
315.9
368.5
421.2
473.8
526.5
579.1
631.8
684.4
737
23W35492+11+2.29%-7.18
318
371.1
424.1
477.1
530.1
583.1
636.1
689.1
742.1
23W34481-4-0.82%-9.89
320.3
373.6
427
480.4
533.8
587.1
640.5
693.9
747.3
23W33485-26-5.09%-9.63
322
375.7
429.4
483
536.7
590.4
644
697.7
751.4
23W32511+3+0.59%-5.69
325.1
379.3
433.5
487.7
541.8
596
650.2
704.4
758.6
23W31508-11-2.12%-6.95
327.6
382.1
436.7
491.3
545.9
600.5
655.1
709.7
764.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30519-6-1.14%-5.75
330.4
385.5
440.6
495.6
550.7
605.8
660.8
715.9
771
23W29525-3-0.57%-5.39
333
388.4
443.9
499.4
554.9
610.4
665.9
721.4
776.9
23W28528-11-2.04%-5.57
335.5
391.4
447.3
503.2
559.2
615.1
671
726.9
782.8
23W27539-53-8.95%-4.42
338.4
394.7
451.1
507.5
563.9
620.3
676.7
733.1
789.5
23W26592+2+0.34%+4.42
340.2
396.8
453.5
510.2
566.9
623.6
680.3
737
793.7
23W25590+10+1.72%+4.38
339.1
395.7
452.2
508.7
565.2
621.8
678.3
734.8
791.3
23W24580+39+7.21%+3.03
337.8
394
450.3
506.6
562.9
619.2
675.5
731.8
788.1
23W23541+1+0.19%-3.96
338
394.3
450.6
507
563.3
619.6
676
732.3
788.6
23W22540+21+4.05%-4.76
340.2
396.9
453.6
510.3
567
623.7
680.4
737.1
793.8
23W21519-33-5.98%-9.19
342.9
400.1
457.2
514.4
571.5
628.7
685.8
743
800.2
23W20552-12-2.13%-4.37
346.3
404.1
461.8
519.5
577.2
635
692.7
750.4
808.1
23W19564-6-1.05%-2.51
347.1
405
462.8
520.7
578.5
636.4
694.2
752.1
810
23W18570-4-0.7%-1.05
345.6
403.3
460.9
518.5
576.1
633.7
691.3
748.9
806.5
23W17574-6-1.03%+0.32
343.3
400.5
457.7
514.9
572.2
629.4
686.6
743.8
801
23W16580-10-1.69%+1.99
341.2
398.1
455
511.8
568.7
625.6
682.4
739.3
796.2
23W15590+12+2.08%+4.5
338.8
395.2
451.7
508.2
564.6
621.1
677.5
734
790.5
23W14578+8+1.4%+3.2
336
392.1
448.1
504.1
560.1
616.1
672.1
728.1
784.1
23W13570+10+1.79%+2.91
332.3
387.7
443.1
498.5
553.9
609.3
664.7
720
775.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12560-25-4.27%+2.85
326.7
381.1
435.6
490
544.5
598.9
653.4
707.8
762.2
23W11585-4-0.68%+9.03
321.9
375.6
429.2
482.9
536.5
590.2
643.8
697.5
751.2
23W10589-10-1.67%+11.7
316.3
369.1
421.8
474.5
527.2
580
632.7
685.4
738.1
23W09599+6+1.01%+16.1
309.6
361.2
412.8
464.4
516
567.6
619.2
670.8
722.3
23W08593+24+4.22%+17.6
302.5
353
403.4
453.8
504.2
554.7
605.1
655.5
705.9
23W07569+37+6.95%+14.9
297.1
346.7
396.2
445.7
495.2
544.8
594.3
643.8
693.3
23W06532+13+2.5%+8.9
293.1
342
390.8
439.6
488.5
537.4
586.2
635.1
683.9
23W05519-10-1.89%+7.32
290.2
338.5
386.9
435.3
483.6
532
580.3
628.7
677.1
23W03529+2+0.38%+11.4
284.9
332.4
379.8
427.3
474.8
522.3
569.8
617.2
664.7
23W02527-4-0.75%+12.9
280
326.6
373.3
420
466.6
513.3
559.9
606.6
653.3
23W01531+33.5+6.73%+15.8
275.2
321.1
367
412.9
458.7
504.6
550.5
596.4
642.2
22W53497.5+50+11.2%+10.8
269.4
314.2
359.1
404
448.9
493.8
538.7
583.6
628.5
22W52447.5-9.5-2.08%+1.49
264.6
308.6
352.7
396.8
440.9
485
529.1
573.2
617.3
22W51457-7-1.51%+4.27
263
306.8
350.6
394.4
438.3
482.1
525.9
569.8
613.6
22W50464+21.5+4.86%+6.36
261.8
305.4
349
392.6
436.3
479.9
523.5
567.2
610.8
22W49442.5-4-0.9%+1.82
260.7
304.2
347.7
391.1
434.6
478
521.5
565
608.4
22W48446.5-29.5-6.2%+2.72
260.8
304.3
347.8
391.2
434.7
478.2
521.6
565.1
608.6
22W47476-5.5-1.14%+9.82
260.1
303.4
346.7
390.1
433.4
476.8
520.1
563.4
606.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46481.5+13+2.77%+12.7
256.5
299.2
341.9
384.7
427.4
470.2
512.9
555.6
598.4
22W45468.5+64+15.8%+10.6
254.1
296.4
338.8
381.1
423.5
465.8
508.2
550.5
592.8
22W44404.5-18-4.26%-2.5
248.9
290.4
331.9
373.4
414.9
456.4
497.9
539.4
580.8
22W43422.5-2-0.47%+2.41
247.5
288.8
330.1
371.3
412.6
453.8
495.1
536.4
577.6
22W42424.5+21+5.2%+4.02
244.8
285.7
326.5
367.3
408.1
448.9
489.7
530.5
571.3
22W41403.5+10+2.54%+0.11
241.8
282.1
322.4
362.7
403
443.3
483.6
524
564.3
22W40393.5-19.5-4.72%-1.62
240
280
320
360
400
440
480
520
560
22W39413-18-4.18%+4.37
237.4
277
316.6
356.1
395.7
435.3
474.8
514.4
554
22W38431-11-2.49%+11.4
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
22W37442-2-0.45%+18
224.8
262.2
299.7
337.2
374.6
412.1
449.5
487
524.5
22W36444+14+3.26%+22.4
217.7
253.9
290.2
326.5
362.8
399
435.3
471.6
507.9
22W35430+32+8.04%+22.4
210.7
245.8
281
316.1
351.2
386.3
421.4
456.6
491.7
22W34398-32-7.44%+17
204.1
238.2
272.2
306.2
340.2
374.3
408.3
442.3
476.3
22W33430+73+20.4%+29.2
199.6
232.9
266.2
299.5
332.7
366
399.3
432.6
465.8
22W32357-17.5-4.67%+11
193
225.2
257.4
289.6
321.7
353.9
386.1
418.2
450.4
22W31374.5+10.5+2.88%+17.7
191
222.8
254.6
286.5
318.3
350.1
382
413.8
445.6
22W30364+5+1.39%+16
188.3
219.7
251
282.4
313.8
345.2
376.6
408
439.3
22W29359-5-1.37%+13.7
189.5
221
252.6
284.2
315.8
347.3
378.9
410.5
442.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28364+26.5+7.85%+15.6
189
220.5
252
283.5
315
346.5
378
409.5
441
22W27337.5+37.5+12.5%+6.74
189.7
221.3
253
284.6
316.2
347.8
379.4
411
442.7
22W26300+30+11.1%-6.23
192
223.9
255.9
287.9
319.9
351.9
383.9
415.9
447.9
22W25270-18-6.25%-17.6
196.5
229.3
262.1
294.8
327.6
360.3
393.1
425.8
458.6
22W24288-5.5-1.87%-14.5
202
235.7
269.3
303
336.7
370.3
404
437.6
471.3
22W23293.5+6+2.09%-14.8
206.6
241
275.5
309.9
344.3
378.8
413.2
447.6
482.1
22W22287.5-13-4.33%-18.5
211.7
246.9
282.2
317.5
352.8
388
423.3
458.6
493.9
22W21300.5+13.5+4.7%-16.9
217.1
253.3
289.4
325.6
361.8
398
434.2
470.4
506.5
22W20287-25.5-8.16%-22.5
222.3
259.3
296.3
333.4
370.4
407.5
444.5
481.6
518.6
22W19312.5-3.5-1.11%-17.9
228.3
266.3
304.4
342.4
380.5
418.6
456.6
494.6
532.7
22W18316-73.5-18.9%-18.7
233.3
272.2
311.1
350
388.8
427.7
466.6
505.5
544.4
22W17389.5+40.5+11.6%-2.08
238.7
278.4
318.2
358
397.8
437.5
477.3
517.1
556.9
22W16349-30.5-8.04%-13.2
241.3
281.5
321.7
361.9
402.1
442.3
482.5
522.8
563
22W15379.5-6.5-1.68%-6.85
244.5
285.2
325.9
366.7
407.4
448.2
488.9
529.6
570.4
22W14386-13.5-3.38%-6.04
246.5
287.6
328.6
369.7
410.8
451.9
493
534.1
575.1
22W13399.5+11.5+2.96%-3.56
248.5
290
331.4
372.8
414.2
455.7
497.1
538.5
579.9
22W1238800%-7.29
251.1
293
334.8
376.7
418.5
460.4
502.2
544.1
585.9
22W11388-15-3.72%-9.04
255.9
298.6
341.3
383.9
426.6
469.2
511.9
554.6
597.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10403-2-0.49%-7.26
260.7
304.2
347.6
391.1
434.5
478
521.4
564.9
608.4
22W09405-7.5-1.82%-8.4
265.3
309.5
353.7
397.9
442.2
486.4
530.6
574.8
619
22W08412.5-5.5-1.32%-8.24
269.7
314.7
359.6
404.6
449.5
494.5
539.4
584.4
629.4
22W07418-3-0.71%-8.51
274.1
319.8
365.5
411.2
456.9
502.6
548.3
593.9
639.6
22W05421-11-2.55%-9.12
278
324.3
370.6
416.9
463.3
509.6
555.9
602.2
648.6
22W04432-14-3.14%-7.91
281.5
328.4
375.3
422.2
469.1
516
562.9
609.8
656.8
22W03446+28+6.7%-6.16
285.2
332.7
380.2
427.7
475.3
522.8
570.3
617.8
665.4
22W02418-5.5-1.3%-12.6
286.9
334.7
382.5
430.3
478.1
525.9
573.7
621.6
669.4
22W01423.5-7-1.63%-12.4
290
338.4
386.7
435
483.4
531.7
580.1
628.4
676.7
21W52430.5-24.5-5.38%-11.6
292.2
341
389.7
438.4
487.1
535.8
584.5
633.2
681.9
21W51455-38-7.71%-7.3
294.5
343.6
392.6
441.7
490.8
539.9
589
638.1
687.1
21W50493+1.5+0.31%+0.21
295.2
344.4
393.6
442.8
492
541.2
590.4
639.6
688.7
21W49491.5-10.5-2.09%-0.22
295.5
344.8
394.1
443.3
492.6
541.8
591.1
640.4
689.6
21W48502+1+0.2%+1.73
296.1
345.4
394.8
444.1
493.5
542.8
592.2
641.5
690.8
21W47501-7-1.38%+1.16
297.1
346.7
396.2
445.7
495.2
544.8
594.3
643.8
693.3
21W46508+7+1.4%+2.28
298
347.7
397.4
447
496.7
546.4
596
645.7
695.4
21W45501+4+0.8%+0.26
299.8
349.8
399.8
449.7
499.7
549.7
599.6
649.6
699.6
21W44497-15-2.93%-1.58
303
353.5
404
454.5
505
555.5
606
656.5
707
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43512+29+6%-0.14
307.6
358.9
410.2
461.4
512.7
564
615.2
666.5
717.8
21W42483-3.5-0.72%-6.48
309.9
361.5
413.2
464.8
516.5
568.1
619.8
671.4
723
21W41486.5+15+3.18%-6.66
312.7
364.9
417
469.1
521.2
573.4
625.5
677.6
729.7
21W40471.5-7.5-1.57%-10.1
314.8
367.3
419.8
472.3
524.7
577.2
629.7
682.2
734.6