≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 乖離率河流圖(周)

6015 宏遠證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.85-0.25-1.4%1.68%17.817.8517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9733,483萬8212.4張/筆17.661.044.050
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3614,248萬8222.87張/筆17.99+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.25元 / -1.4%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.600%+5.51
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
26W3817.6+0.65+3.83%+5.61
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
26W3716.95+0.15+0.89%+1.36
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W3616.8+0.4+2.44%-0.25
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
26W3516.4+0.5+3.14%-5.14
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W3415.9-0.55-3.34%-9.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W3316.45+1.15+7.52%-5.96
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W3215.3-0.35-2.24%-11.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W3115.65-0.55-3.4%-10.2
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W3016.2-0.3-1.82%-6.46
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
26W2916.5-1.15-6.52%-3.64
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W2817.65-0.2-1.12%+4.72
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
26W2717.85+0.45+2.59%+7.98
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W2617.4-0.95-5.18%+7.56
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W2518.35-0.15-0.81%+15.5
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W2418.5-4.1-18.1%+19.1
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W2322.6+3.3+17.1%+49.3
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
26W2219.3+3.65+23.3%+33.7
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.65+0.85+5.74%+10.8
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W2014.8-1.35-8.36%+6.06
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
26W1916.15+1.95+13.7%+17.1
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
26W1814.2+0.55+4.03%+4.12
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W1713.65+0.65+5%+0.74
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W1613-0.45-3.35%-3.92
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W1513.45+0.2+1.51%-0.37
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W1413.25-0.35-2.57%-0.35
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
26W1313.6-0.2-1.45%+3.73
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
26W1213.8+0.5+3.76%+6.98
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W1113.3-0.15-1.12%+5.07
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
26W1013.45-1.8-11.8%+8.03
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W0915.25+1.75+13%+24.8
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
26W0713.5+0.75+5.88%+14
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
26W0612.75-1.35-9.57%+9.66
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
26W0514.1+1.05+8.05%+22.8
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
26W0413.05-0.35-2.61%+16.1
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W0313.4+0.8+6.35%+21
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.6+1.8+16.7%+15.7
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
26W0110.8-0.05-0.46%+0.25
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14.01
15.08
25W5210.8500%+0.64
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25W5110.85+0.2+1.88%+0.57
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
25W5010.65+0.05+0.47%-1.32
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
25W4910.6+0.15+1.44%-2.13
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
25W4810.45+0.15+1.46%-3.75
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
25W4710.3-0.45-4.19%-5.54
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
25W4610.75-0.15-1.38%-1.93
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
25W4510.900%-0.77
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W4410.9-0.05-0.46%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W4310.9500%-0.35
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
25W4210.95-0.15-1.35%-0.28
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
25W4111.1+0.2+1.83%+1.16
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
25W4010.9-0.05-0.46%-0.49
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
25W3910.95+0.05+0.46%0
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W3810.9-0.25-2.24%-0.35
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
25W3711.15+0.2+1.83%+2.11
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.2
15.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.95-0.1-0.9%+0.6
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25W3511.0500%+1.66
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W3411.0500%+1.95
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
25W3311.05-0.05-0.45%+2.35
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
25W3211.1+0.35+3.26%+3.15
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
25W3110.75-0.1-0.92%+0.5
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
25W3010.8500%+1.8
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
25W2910.8500%+2.48
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
25W2810.8500%+3.05
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
25W2710.85+0.05+0.46%+4
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
25W2610.8+0.15+1.41%+4.13
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
25W2510.65-0.05-0.47%+3.22
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W2410.7-0.05-0.47%+3.98
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
25W2310.75+0.1+0.94%+4.5
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
25W2210.65+0.15+1.43%+3.22
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W2110.5-0.1-0.94%+1.31
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
25W2010.6+0.35+3.41%+1.64
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
25W1910.2500%-2.15
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.25+0.32+3.22%-2.62
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
25W179.93-0.17-1.68%-6.03
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
25W1610.1+0.5+5.21%-4.96
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
25W159.6-0.45-4.48%-9.86
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
25W1410.05-0.05-0.5%-6.28
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
25W1310.1-0.2-1.94%-6.41
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
25W1210.3-0.35-3.29%-4.87
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
25W1110.65-0.5-4.48%-1.91
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
25W1011.15-0.1-0.89%+1.86
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
25W0911.25-0.1-0.88%+2.34
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
25W0811.35+0.15+1.34%+2.79
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
25W0711.2+0.3+2.75%+0.87
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
25W0610.9+0.1+0.93%-2.51
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
25W0410.8+0.1+0.93%-3.84
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
25W0310.7+0.3+2.88%-5.28
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
25W0210.4-0.15-1.42%-8.56
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
25W0110.55-0.4-3.65%-7.86
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
24W5210.95+0.4+3.79%-5.04
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.55-0.15-1.4%-9.11
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
24W5010.7-1.1-9.32%-8.64
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
24W4911.8+0.05+0.43%+0.36
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
24W4811.75-0.15-1.26%+0.49
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W4711.9-0.25-2.06%+1.88
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
24W4612.15-0.05-0.41%+4.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W4512.2+0.65+5.63%+5.1
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
24W4411.55-0.1-0.86%+0.27
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
24W4311.65-0.05-0.43%+0.77
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24W4211.7+0.3+2.63%+0.9
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
24W4111.4-0.2-1.72%-2.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W4011.6-0.35-2.93%-1.57
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
24W3911.95+0.05+0.42%+0.39
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
24W3811.9+0.6+5.31%-0.67
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
24W3711.3+0.35+3.2%-6.55
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
24W3610.95-0.65-5.6%-10.3
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
24W3511.6+0.1+0.87%-6.01
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
24W3411.5-0.1-0.86%-7.37
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.6+0.55+4.98%-7.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
24W3211.05-1.05-8.68%-12.2
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
24W3112.100%-4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W3012.1-0.3-2.42%-5.35
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W2912.4-0.75-5.7%-3.42
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
24W2813.1500%+2.4
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W2713.15+0.2+1.54%+2.3
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
24W2612.95-0.4-3%+1.26
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
24W2513.35+0.55+4.3%+4.9
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
24W2412.8+0.1+0.79%+1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W2312.7+0.15+1.2%+1.01
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W2212.55+0.1+0.8%+0.18
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
24W2112.45-0.45-3.49%+0.25
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
24W2012.9+0.4+3.2%+4.85
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
24W1912.5-0.7-5.3%+2.91
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
24W1813.2+0.4+3.12%+10.2
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
24W1712.8+0.35+2.81%+8.97
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
24W1612.45-0.85-6.39%+7.68
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.3+1+8.13%+16.7
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
24W1412.3+0.15+1.23%+10
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W1312.15-0.2-1.62%+9.73
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
24W1212.35+0.55+4.66%+12.3
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
24W1111.8-0.3-2.48%+8.45
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
24W1012.1+0.95+8.52%+11.6
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W0911.15+0.2+1.83%+3.83
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
24W0810.95+0.1+0.92%+2.08
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
24W0710.85+0.6+5.85%+1.44
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
24W0610.2500%-3.96
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
24W0510.25-0.15-1.44%-3.79
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
24W0410.4+0.15+1.46%-2.35
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
24W0310.25-0.3-2.84%-3.55
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
24W0210.55-0.35-3.21%-0.58
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
24W0110.9-0.25-2.24%+2.87
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
23W5211.15+0.3+2.76%+5.69
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
23W5110.85-0.4-3.56%+3.18
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
23W5011.25+0.45+4.17%+7.18
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.8-0.2-1.82%+3.16
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
23W4811+0.45+4.27%+5.07
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
23W4710.5500%+0.51
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
23W4610.55+0.55+5.5%+0.04
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
23W4510-0.2-1.96%-5.63
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
23W4410.2+0.1+0.99%-5.29
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
23W4310.1+0.05+0.5%-8.15
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
23W4210.05-0.3-2.9%-10.5
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
23W4110.35+0.05+0.49%-9.06
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W4010.3-0.4-3.74%-10.2
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
23W3910.7+0.1+0.94%-7.7
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W3810.6-0.3-2.75%-8.98
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
23W3710.9+0.1+0.93%-7.14
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
23W3610.8-0.55-4.85%-8.59
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W3511.35+0.15+1.34%-4.31
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W3411.200%-5.45
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W3311.2-1.05-8.57%-4.81
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
23W3212.25-0.9-6.84%+5.02
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.1500%+14.9
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
23W3013.15+1.15+9.58%+17.5
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
23W2912+0.45+3.9%+9.88
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
23W2811.55-0.3-2.53%+7.43
6.45
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
23W2711.85+0.45+3.95%+11.3
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
23W2611.4-0.4-3.39%+8.66
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
23W2511.8-0.1-0.84%+13.7
6.226
7.263
8.301
9.339
10.38
11.41
12.45
13.49
14.53
23W2411.9+0.5+4.39%+16.3
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
23W2311.4+0.25+2.24%+13.5
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
23W2211.15+1+9.85%+12.4
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
23W2110.15+0.26+2.63%+3.31
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
23W209.89+0.47+4.99%+0.78
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
23W199.42-0.39-3.98%-3.76
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
23W189.81+0.16+1.66%+0.19
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
23W179.65-0.14-1.43%-1.17
5.858
6.835
7.811
8.787
9.764
10.74
11.72
12.69
13.67
23W169.79-0.36-3.55%+0.94
5.82
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
23W1510.15+0.27+2.73%+5.52
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.51
13.47
23W149.88-0.02-0.2%+3.88
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.9-0.07-0.7%+5.04
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
23W129.97+0.54+5.73%+6.61
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
23W119.43-0.34-3.48%+0.85
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
23W109.77-0.14-1.41%+3.95
5.639
6.579
7.519
8.459
9.398
10.34
11.28
12.22
13.16
23W099.91-0.09-0.9%+4.94
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
23W0810+0.44+4.6%+5.85
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
23W079.56+0.09+0.95%+0.98
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
23W069.47+0.02+0.21%-0.73
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
23W059.45+0.64+7.26%-1.36
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
23W038.81+0.06+0.69%-8.43
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
23W028.75+0.01+0.11%-9.77
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
23W018.74-0.03-0.34%-10.4
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
22W538.77-0.17-1.9%-10.8
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
22W528.94-1.02-10.2%-9.57
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
22W519.96-0.09-0.9%-0.31
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
22W5010.05-0.3-2.9%-0.09
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
22W4910.35+0.38+3.81%+2.46
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
22W489.97-0.28-2.73%-2.01
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.25-0.25-2.38%-0.41
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
22W4610.5+0.5+5%+0.92
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.53
14.57
22W4510+0.02+0.2%-4.24
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
22W449.98+0.18+1.84%-4.99
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
22W439.8+0.34+3.59%-7.53
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
22W429.46-0.31-3.17%-13.4
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
22W419.77+0.28+2.95%-12.6
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
22W409.49-0.81-7.86%-17
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
22W3910.3-0.55-5.07%-11.7
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W3810.85+0.25+2.36%-8.62
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
22W3710.6-0.7-6.19%-12.4
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W3611.3-0.2-1.74%-9.21
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
22W3511.5-0.2-1.71%-9.89
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W3411.7+0.7+6.36%-10.3
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W3311+0.2+1.85%-17.3
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W3210.8-0.4-3.57%-20.7
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W3111.2-2.85-20.3%-20.2
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W3014.05+1.25+9.77%-2.53
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.8-0.2-1.54%-12.4
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W2813+0.5+4%-12.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W2712.5-0.55-4.21%-17.2
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W2613.05-0.8-5.78%-15
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22W2513.85-1.2-7.97%-11
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W2415.05-0.35-2.27%-4.21
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22W2315.4+0.15+0.98%-2.22
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W2215.25+0.2+1.33%-3.65
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W2115.05+0.05+0.33%-5.07
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
22W2015-1.3-7.98%-5.82
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
22W1916.3+0.2+1.24%+1.78
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W1816.1-0.55-3.3%+0.77
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W1716.65+0.15+0.91%+3.96
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W1616.5+1.05+6.8%+2.44
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W1515.45-0.4-2.52%-4.77
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W1415.85-0.1-0.63%-3.71
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W1315.95+0.25+1.59%-3.63
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W1215.7+0.15+0.96%-5.49
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.55-0.85-5.18%-6.93
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W1016.4+0.8+5.13%-2.16
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W0915.6-0.4-2.5%-6.89
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W0816-0.15-0.93%-5.02
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W0716.15+0.35+2.22%-4.29
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
22W0515.8-0.8-4.82%-6.45
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
22W0416.6-1.25-7%-1.84
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W0317.85-0.15-0.83%+5.96
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W0218-0.55-2.96%+7.88
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W0118.55+1.55+9.12%+11.9
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
21W5217+0.25+1.49%+3.49
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
21W5116.75-0.2-1.18%+1.44
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
21W5016.95+0.7+4.31%+1.66
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
21W4916.25-0.05-0.31%-3.65
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21W4816.3-0.5-2.98%-4.66
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
21W4716.8+0.45+2.75%-3.38
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
21W4616.3500%-6.92
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21W4516.35+0.25+1.55%-8.25
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.1+0.35+2.22%-12
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21W4315.7500%-16.2
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
21W4215.75-0.8-4.83%-18.7
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
21W4116.55-0.1-0.6%-17.4
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
21W4016.65-1.45-8.01%-19.5
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96