≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 乖離率河流圖(周)

6016 康和證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.8-0.2-0.84%1.26%23.6523.8523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1207,376萬1,3182.37張/筆23.641.13.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0261.21億1,9042.64張/筆23.99+0.15 (+0.63%)

連續漲跌: 首日下跌  ( -0.2元 / -0.84%)

財報評分: 最新57分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.6+0.6+2.61%+3.39
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
26W3823+0.75+3.37%-0.52
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
26W3722.25-0.15-0.67%-5.58
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
26W3622.4+1.05+4.92%-6.83
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
26W3521.35+1.75+8.93%-14.9
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
26W3419.6-0.55-2.73%-23.8
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W3320.15+0.35+1.77%-22.4
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W3219.8-0.8-3.88%-24.2
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
26W3120.6-3.85-15.7%-21.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
26W3024.45+0.45+1.87%-6.68
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W2924-2.5-9.43%-6.88
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
26W2826.5-2.55-8.78%+4.95
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
26W2729.05+1.65+6.02%+18.5
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W2627.4-1.4-4.86%+16.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
26W2528.8+0.35+1.23%+26.6
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
26W2428.45-7.55-21%+29.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W2336+6.4+21.6%+71.1
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26W2229.6+6.7+29.3%+51.4
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.9+0.8+3.62%+22.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
26W2022.1+0.2+0.91%+21.7
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
26W1921.9+2.45+12.6%+23.9
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W1819.45+0.55+2.91%+12.6
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W1718.9+1.7+9.88%+11
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W1617.2+0.25+1.47%+2.33
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W1516.95+0.5+3.04%+1.83
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W1416.45-0.7-4.08%+0.61
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W1317.15-0.5-2.83%+6.57
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W1217.65+0.4+2.32%+11.9
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
26W1117.25+0.55+3.29%+11.9
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W1016.7-1.35-7.48%+10.7
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W0918.05+1.65+10.1%+22.1
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
26W0716.4+0.65+4.13%+14.2
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W0615.75-0.95-5.69%+11.9
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
26W0516.7+0.4+2.45%+20.4
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W0416.3+0.35+2.19%+20.2
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
26W0315.95+0.85+5.63%+20
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.1+2+15.3%+15.7
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
26W0113.100%+1.67
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W5213.1+0.1+0.77%+1.58
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
25W511300%+0.93
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W5013+0.05+0.39%+1.05
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
25W4912.95+0.2+1.57%+0.57
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W4812.75+0.2+1.59%-0.75
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
25W4712.55-0.25-1.95%-1.98
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
25W4612.8-0.2-1.54%+0.64
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25W4513+0.25+1.96%+2.99
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W4412.7500%+1.97
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
25W4312.7500%+2.6
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
25W4212.75-0.25-1.92%+3.01
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
25W4113-0.25-1.89%+5.43
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W4013.25+0.35+2.71%+8.2
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
25W3912.9+0.1+0.78%+6.37
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
25W3812.8-0.35-2.66%+6.43
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
25W3713.15+0.6+4.78%+10.3
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.55+0.35+2.87%+6.32
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
25W3512.2+0.75+6.55%+3.9
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
25W3411.45-0.1-0.87%-2.2
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W3311.55+0.1+0.87%-1.57
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
25W3211.45-0.3-2.55%-2.59
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
25W3111.75-0.35-2.89%-0.07
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
25W3012.1-0.05-0.41%+2.84
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
25W2912.15+0.25+2.1%+3.81
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
25W2811.9+0.2+1.71%+2.25
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W2711.7+0.1+0.86%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W2611.6+0.2+1.75%-1.05
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W2511.4-0.25-2.15%-4.2
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2411.65-0.1-0.85%-3.9
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
25W2311.7500%-4.56
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
25W2211.75-0.05-0.42%-6.52
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W2111.800%-8.03
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W2011.8+0.3+2.61%-9.76
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
25W1911.5-0.35-2.95%-13.6
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.85+0.55+4.87%-12.4
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W1711.300%-17.5
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
25W1611.3-0.1-0.88%-18.8
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
25W1511.4-1.9-14.3%-19.2
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W1413.3-0.6-4.32%-6.67
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W1313.9-0.4-2.8%-2.51
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
25W1214.3+0.2+1.42%+0.65
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W1114.1-1-6.62%-0.3
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W1015.1-0.05-0.33%+6.92
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
25W0915.15+0.15+1%+8.13
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
25W0815+0.2+1.35%+7.76
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
25W0714.8+0.45+3.14%+7.01
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W0614.35+0.2+1.41%+4.22
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W0414.15+0.15+1.07%+3.14
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
25W0314+0.15+1.08%+2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W0213.85+0.6+4.53%+1.04
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W0113.25-0.15-1.12%-3.39
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W5213.4+0.15+1.13%-2.79
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.25-0.2-1.49%-4.31
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
24W5013.45-0.4-2.89%-3.32
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
24W4913.85+0.2+1.47%-0.58
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24W4813.65-0.3-2.15%-1.74
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W4713.95+0.1+0.72%+0.17
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W4613.85-0.15-1.07%-1.42
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W4514+0.3+2.19%-1.17
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
24W4413.7-0.2-1.44%-3.65
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
24W4313.9-0.2-1.42%-3.24
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W4214.1+0.15+1.08%-2.86
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W4113.95-0.2-1.41%-5.05
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W4014.15-0.05-0.35%-5.13
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W3914.2+0.1+0.71%-6.15
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W3814.1+0.4+2.92%-7.98
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W3713.7+0.35+2.62%-11.8
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24W3613.35-0.75-5.32%-15.2
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W3514.1-1.45-9.32%-11.8
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W3415.55+0.2+1.3%-3.81
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.35+0.65+4.42%-5.36
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W3214.7-0.9-5.77%-9.82
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W3115.6-0.25-1.58%-4.79
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W3015.85-0.55-3.35%-3.51
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W2916.4-0.45-2.67%-0.14
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W2816.85-0.1-0.59%+3.03
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
24W2716.95+0.25+1.5%+4.04
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W2616.7-0.15-0.89%+2.48
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
24W2516.85+0.35+2.12%+3.42
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W2416.500%+1.39
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
24W2316.5+0.15+0.92%+1.49
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W2216.35+0.1+0.62%+0.69
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W2116.25-0.15-0.91%+0.64
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
24W2016.4+0.6+3.8%+2.48
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
24W1915.8-0.35-2.17%-0.02
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
24W1816.15+0.35+2.22%+3.6
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W1715.8+0.3+1.94%+2.96
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W1615.5-0.55-3.43%+2.34
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.05-0.95-5.59%+7.3
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
24W1417+0.35+2.1%+15.2
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
24W1316.65+0.05+0.3%+14.8
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W1216.6+0.3+1.84%+16.2
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W1116.3+0.05+0.31%+16.1
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24W1016.25+1.1+7.26%+17.4
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24W0915.15+0.75+5.21%+11.4
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W0814.4+0.6+4.35%+7.06
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W0713.8+0.8+6.15%+3.55
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
24W061300%-1.92
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W0513-0.2-1.52%-1.54
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
24W0413.2+0.15+1.15%-0.2
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W0313.05-0.4-2.97%-1.25
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W0213.45-0.2-1.47%+1.75
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
24W0113.65-0.25-1.8%+3.35
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W5213.9+0.6+4.51%+5.46
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
23W5113.3-0.45-3.27%+1.2
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
23W5013.75+0.6+4.56%+4.53
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.15-0.05-0.38%-0.12
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
23W4813.2+0.4+3.12%-0.06
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W4712.8-0.05-0.39%-3.68
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W4612.85+0.5+4.05%-3.88
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
23W4512.35-0.95-7.14%-8.13
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
23W4413.3+0.25+1.92%-2.15
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W4313.05-0.05-0.38%-5.06
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
23W4213.1-0.2-1.5%-6.27
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W4113.300%-6.11
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
23W4013.3-0.1-0.75%-7.02
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
23W3913.4-0.05-0.37%-7.29
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
23W3813.45-0.45-3.24%-7.27
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
23W3713.9+0.2+1.46%-4.44
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
23W3613.7-0.55-3.86%-5.89
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W3514.25+0.4+2.89%-1.91
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W3413.85+0.05+0.36%-3.79
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
23W3313.8-0.5-3.5%-2.95
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
23W3214.3-1-6.54%+2.06
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.3-0.75-4.67%+11.5
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W3016.05+0.5+3.22%+19.9
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
23W2915.55+0.45+2.98%+19.6
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23W2815.1-0.15-0.98%+19.4
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W2715.25+1.2+8.54%+23.3
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W2614.05+0.05+0.36%+16.3
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
23W2514-0.05-0.36%+18.1
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
23W2414.05+0.75+5.64%+21.1
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
23W2313.3+0.75+5.98%+17.5
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
23W2212.55+1+8.66%+12.5
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
23W2111.55+0.45+4.05%+4.82
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
23W2011.1+0.6+5.71%+1.26
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
23W1910.5-0.5-4.55%-3.74
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
23W181100%+0.99
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
23W171100%+1.6
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
23W1611-0.4-3.51%+2.55
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
23W1511.4-0.1-0.87%+7.28
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
23W1411.5+0.4+3.6%+9.62
6.294
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.1+0.3+2.78%+7.24
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
23W1210.8+0.45+4.35%+5.31
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
23W1110.35-0.85-7.59%+1.55
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
23W1011.2+0.45+4.19%+9.97
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
23W0910.75-0.05-0.46%+6.23
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
23W0810.8+0.4+3.85%+7.36
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
23W0710.4+0.1+0.97%+4.09
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
23W0610.3+0.15+1.48%+3.47
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
23W0510.15+0.46+4.75%+2.64
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.85
13.84
23W039.69-0.01-0.1%-1.38
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
23W029.7+0.06+0.62%-1.02
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
23W019.64-0.04-0.41%-1.42
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
22W539.68-0.18-1.83%-1.12
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
22W529.86-0.12-1.2%+0.74
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
22W519.98-0.27-2.63%+1.77
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
22W5010.25-0.1-0.97%+4.14
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
22W4910.35+0.38+3.81%+5.16
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
22W489.97+0.05+0.5%+1.06
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.9200%-0.21
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
22W469.92+0.48+5.08%-1.07
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
22W459.44+0.11+1.18%-6.28
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
22W449.33-0.03-0.32%-7.83
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
22W439.36-0.06-0.64%-7.83
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
22W429.42-0.37-3.78%-7.37
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
22W419.79+0.14+1.45%-3.52
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
22W409.65-0.45-4.46%-6.08
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
22W3910.1-0.35-3.35%-3.36
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
22W3810.45+0.2+1.95%-1.89
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
22W3710.25-0.4-3.76%-5.48
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
22W3610.65-0.3-2.74%-3.87
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
22W3510.95-0.1-0.9%-2.88
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22W3411.05+0.55+5.24%-3.28
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22W3310.5+0.4+3.96%-9.19
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W3210.1+0.35+3.59%-13.8
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
22W319.75+0.2+2.09%-18.7
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
22W309.55+0.43+4.71%-22.4
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.12-2.33-20.3%-28
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W2811.45-0.5-4.18%-12.5
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
22W2711.95-0.75-5.91%-10.5
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W2612.7-0.25-1.93%-6.51
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W2512.95-0.35-2.63%-5.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22W2413.3+0.1+0.76%-3.92
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W2313.2+0.3+2.33%-4.83
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W2212.9+0.05+0.39%-7.17
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
22W2112.85+0.35+2.8%-7.73
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
22W2012.5-1.2-8.76%-10.6
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W1913.7-0.1-0.72%-2.92
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W1813.8-0.45-3.16%-2.23
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W1714.25-0.25-1.72%+0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W1614.5-0.4-2.68%+2.39
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W1514.9-0.15-1%+5.1
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W1415.05+0.2+1.35%+6.1
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W1314.85+0.7+4.95%+5.26
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W1214.15+0.5+3.66%+0.74
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.65+0.1+0.74%-2.77
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W1013.55+0.25+1.88%-3.29
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W0913.3-0.35-2.56%-5.26
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W0813.65-0.45-3.19%-3.17
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
22W0714.1+0.35+2.55%-0.05
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W0513.75-0.5-3.51%-1.52
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W0414.25-0.15-1.04%+3.17
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W0314.4-0.3-2.04%+5.82
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W0214.7-0.3-2%+9.95
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
22W0115+0.95+6.76%+14.2
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
21W5214.0500%+9.01
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
21W5114.0500%+10.1
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
21W5014.05+0.75+5.64%+11.1
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
21W4913.3-0.6-4.32%+6.11
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
21W4813.9-0.15-1.07%+11.3
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
21W4714.05+0.25+1.81%+13.4
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
21W4613.8+1.6+13.1%+12.7
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
21W4512.2+0.4+3.39%-1.25
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.8+0.2+1.72%-6.92
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
21W4311.6+0.3+2.65%-10.8
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
21W4211.3-0.3-2.59%-15.5
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
21W4111.6-0.25-2.11%-15.9
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
21W4011.85-0.55-4.44%-16.4
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85