≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 乖離率河流圖(周)

6020 大展證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.7-0.2-0.97%1.21%20.620.620.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1122.54萬111張/筆20.440.945.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3674.44萬311.16張/筆20.620 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.97%)

財報評分: 最新61分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.5-0.05-0.24%-3.27
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W3820.55+0.25+1.23%-3.66
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W3720.3-0.6-2.87%-5.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
26W3620.9+0.05+0.24%-3.67
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
26W3520.85+0.15+0.72%-5.31
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W3420.7-0.3-1.43%-7.05
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
26W3321+0.3+1.45%-5.88
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W3220.7-0.75-3.5%-7.22
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W3121.45-0.1-0.46%-4.08
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
26W3021.55-0.2-0.92%-2.89
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W2921.75-0.65-2.9%-1.21
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W2822.4-0.45-1.97%+2.68
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
26W2722.85+0.55+2.47%+5.84
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
26W2622.3-0.5-2.19%+4.54
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W2522.800%+8
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
26W2422.8-2.3-9.16%+9.31
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
26W2325.1+1+4.15%+22
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
26W2224.1+2.85+13.4%+19.7
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.25+0.25+1.19%+7.47
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26W2021-0.35-1.64%+7.06
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26W1921.35+2.1+10.9%+9.73
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
26W1819.2500%-0.24
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
26W1719.25+0.1+0.52%-0.22
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
26W1619.15-0.3-1.54%-0.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
26W1519.45-0.05-0.26%+0.58
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W1419.5+0.05+0.26%+0.98
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
26W1319.45-0.05-0.26%+0.92
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W1219.5+0.3+1.56%+1.44
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W1119.2-0.05-0.26%+0.16
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
26W1019.25-0.2-1.03%+0.58
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W0919.45+0.25+1.3%+1.89
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
26W0719.2+0.25+1.32%+1.09
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26W0618.95-0.3-1.56%-0.06
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W0519.25+0.05+0.26%+1.58
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W0419.2-0.2-1.03%+1.5
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W0319.4-0.2-1.02%+2.69
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.6+0.5+2.62%+3.98
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W0119.1+0.1+0.53%+1.62
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
25W5219+0.2+1.06%+1.17
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W5118.800%+0.18
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25W5018.800%+0.18
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25W4918.8+0.2+1.08%+0.1
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W4818.6+0.4+2.2%-0.98
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
25W4718.2-0.6-3.19%-3.23
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W4618.800%-0.29
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W4518.800%-0.29
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W4418.8-0.1-0.53%-0.29
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W4318.9+0.05+0.27%+0.24
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W4218.85-0.05-0.26%+0.02
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W4118.900%+0.31
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
25W4018.9+0.1+0.53%+0.29
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W3918.800%-0.24
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W3818.8-0.2-1.05%-0.24
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W3719+0.15+0.8%+0.82
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.85-0.05-0.26%+0.14
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W3518.9+0.1+0.53%+0.47
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
25W3418.800%-0.1
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
25W3318.800%-0.14
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
25W3218.800%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
25W3118.800%-0.29
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W3018.800%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W2918.8-0.15-0.79%-0.41
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W2818.95+0.05+0.26%+0.51
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W2718.9+0.1+0.53%+0.39
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
25W2618.800%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W2518.8+0.1+0.53%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W2418.700%-0.78
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W2318.7-0.3-1.58%-0.82
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W2219+0.1+0.53%+0.69
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W2118.900%+0.22
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W2018.9-0.15-0.79%+0.18
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W1919.05+0.15+0.79%+0.88
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.9-0.1-0.53%+0.08
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W1719+0.5+2.7%+0.63
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
25W1618.5-0.1-0.54%-1.94
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W1518.6-0.45-2.36%-1.53
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
25W1419.05+0.25+1.33%+0.81
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
25W1318.8-0.1-0.53%-0.41
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W1218.9+0.1+0.53%+0.16
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W1118.8-0.1-0.53%-0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W1018.9+0.05+0.27%+0.14
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W0918.85-0.15-0.79%-0.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
25W0819-0.15-0.78%+0.49
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W0719.15+0.1+0.52%+1.28
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W0619.05+0.2+1.06%+0.77
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W0418.85+0.05+0.27%-0.31
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W0318.800%-0.65
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W0218.8+0.1+0.53%-0.77
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W0118.7-0.1-0.53%-1.44
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
24W5218.8+0.1+0.53%-1.09
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.7+0.05+0.27%-1.74
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24W5018.65-0.45-2.36%-2.2
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W4919.100%-0.06
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W4819.100%-0.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W4719.1+0.1+0.53%-0.26
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W4619-0.1-0.52%-0.78
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W4519.100%-0.28
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W4419.1+0.05+0.26%-0.24
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W4319.05-0.05-0.26%-0.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W4219.1-0.05-0.26%-0.28
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W4119.1500%-0.08
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W4019.15+0.05+0.26%-0.24
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
24W3919.1-0.1-0.52%-0.44
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W3819.200%+0.06
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
24W3719.200%+0.08
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W3619.2-0.3-1.54%+0.16
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
24W3519.5+0.4+2.09%+1.81
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W3419.1+0.05+0.26%-0.12
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.05+0.05+0.26%-0.34
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W3219-0.1-0.52%-0.6
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W3119.1-0.05-0.26%-0.12
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W3019.15-0.1-0.52%+0.18
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W2919.25-0.3-1.53%+0.79
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W2819.55+0.55+2.89%+2.46
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
24W2719-0.15-0.78%-0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W2619.1500%+0.18
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W2519.15+0.15+0.79%+0.12
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
24W241900%-0.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W2319-0.1-0.52%-0.92
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W2219.1+0.1+0.53%-0.44
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W2119-0.05-0.26%-0.86
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W2019.05-0.05-0.26%-0.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W1919.1+0.1+0.53%-0.22
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
24W1819+0.05+0.26%-0.62
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W1718.95-0.05-0.26%-0.91
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W1619-0.8-4.04%-0.58
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.8+0.6+3.13%+3.64
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
24W1419.2-0.1-0.52%+0.83
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
24W1319.3-0.2-1.03%+1.48
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
24W1219.5+0.2+1.04%+2.69
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
24W1119.3+0.2+1.05%+1.95
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W1019.1+0.25+1.33%+1.1
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W0918.85+0.05+0.27%-0.14
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W0818.8-0.15-0.79%-0.39
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W0718.95+0.15+0.8%+0.45
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24W0618.8-0.25-1.31%-0.29
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W0519.05+0.25+1.33%+1.08
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W0418.8-0.1-0.53%-0.08
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W0318.9-0.1-0.53%+0.41
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W0219+0.1+0.53%+1.11
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W0118.900%+0.78
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W5218.9+0.15+0.8%+0.86
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W5118.75-0.05-0.27%+0.1
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W5018.8-0.1-0.53%+0.35
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.9+0.1+0.53%+0.88
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
23W4818.8+0.1+0.53%+0.47
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W4718.7-0.1-0.53%-0.06
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W4618.8+0.1+0.53%+0.43
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
23W4518.7+0.05+0.27%-0.06
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W4418.65-0.25-1.32%-0.41
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
23W4318.9+0.4+2.16%+0.78
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W4218.500%-1.37
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
23W4118.5-0.2-1.07%-1.56
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W4018.7-0.1-0.53%-0.63
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W3918.800%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
23W3818.800%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
23W3718.8+0.2+1.08%-0.22
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W3618.6-0.2-1.06%-1.33
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W3518.800%-0.43
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
23W3418.8+0.1+0.53%-0.47
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
23W3318.7-0.2-1.06%-0.96
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
23W3218.9-0.1-0.53%+0.1
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119+0.05+0.26%+0.75
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23W3018.9500%+0.69
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W2918.95+0.1+0.53%+0.86
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
23W2818.85-0.05-0.26%+0.43
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W2718.9+0.1+0.53%+0.68
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W2618.8-0.1-0.53%+0.21
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W2518.900%+0.76
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
23W2418.9-0.1-0.53%+0.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W2319+0.1+0.53%+1.33
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W2218.9+0.2+1.07%+0.88
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
23W2118.700%-0.14
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
23W2018.7+0.1+0.54%-0.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
23W1918.6+0.1+0.54%-0.76
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
23W1818.5-0.05-0.27%-1.37
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
23W1718.55-0.15-0.8%-1.23
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
23W1618.7-0.2-1.06%-0.45
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23W1518.9+0.15+0.8%+0.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W1418.7500%0
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.75-0.05-0.27%+0.06
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W1218.8-0.1-0.53%+0.39
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
23W1118.9+0.1+0.53%+1.01
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W1018.800%+0.66
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W0918.800%+0.74
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W0818.800%+0.78
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
23W0718.800%+0.91
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W0618.800%+0.97
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W0518.8+0.2+1.08%+1.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
23W0318.6+0.1+0.54%+0.14
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23W0218.5-0.15-0.8%-0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W0118.65+0.05+0.27%+0.5
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
22W5318.600%+0.21
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W5218.600%+0.23
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
22W5118.6+0.15+0.81%+0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W5018.45-0.15-0.81%-0.56
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W4918.6-0.1-0.53%+0.08
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W4818.7+0.2+1.08%+0.5
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.5-0.15-0.8%-0.68
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
22W4618.65+0.15+0.81%+0.04
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22W4518.500%-0.91
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W4418.5+0.2+1.09%-1.23
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W4318.3-0.3-1.61%-2.48
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22W4218.6-0.1-0.53%-1.16
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W4118.7+0.15+0.81%-0.76
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
22W4018.55+0.05+0.27%-1.59
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W3918.5-0.15-0.8%-1.8
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W3818.65-0.2-1.06%-1.18
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W3718.85-0.05-0.26%-0.18
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W3618.9-0.05-0.26%-0.1
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22W3518.95+0.25+1.34%+0.04
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W3418.7-0.3-1.58%-1.42
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W3319-0.3-1.55%0
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W3219.3+0.35+1.85%+1.54
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W3118.95-0.05-0.26%-0.67
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W3019+0.1+0.53%-0.94
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.9+0.1+0.53%-2.01
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22W2818.8+0.4+2.17%-3.23
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22W2718.4-0.55-2.9%-7.18
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W2618.95+0.15+0.8%-6.35
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
22W2518.8-0.5-2.59%-8.1
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
22W2419.3+0.1+0.52%-6.66
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W2319.2-0.1-0.52%-7.9
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W2219.3+0.2+1.05%-8.33
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W2119.100%-10.2
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W2019.1-1.1-5.45%-11.3
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
22W1920.2-0.1-0.49%-7.36
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
22W1820.3-0.1-0.49%-7.61
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22W1720.4-0.3-1.45%-7.87
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
22W1620.7-3.25-13.6%-7.4
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W1523.95+0.2+0.84%+6.35
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W1423.75+1.9+8.7%+5.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22W1321.85+0.2+0.92%-2.59
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W1221.65+0.15+0.7%-3.74
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.5-0.4-1.83%-4.95
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
22W1021.9-0.1-0.45%-3.34
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W0922-0.6-2.65%-2.95
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W0822.6-0.05-0.22%-0.56
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
22W0722.65+0.25+1.12%-0.17
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
22W0522.4-0.1-0.44%-1.14
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W0422.5-0.65-2.81%-0.26
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W0323.15+0.3+1.31%+3.12
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W0222.85-0.7-2.97%+2.52
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W0123.55+0.55+2.39%+6.3
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
21W5223+0.35+1.55%+4.78
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21W5122.65-0.65-2.79%+3.95
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
21W5023.3+1.3+5.91%+7.53
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
21W4922-0.05-0.23%+2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21W4822.05-0.7-3.08%+2.89
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
21W4722.75+0.65+2.94%+6.54
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
21W4622.1-0.15-0.67%+4.02
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
21W4522.25+1.15+5.45%+4.91
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.100%-0.53
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
21W4321.1+0.05+0.24%-0.65
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
21W4221.05-0.05-0.24%-1.23
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
21W4121.1+0.2+0.96%-1.3
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
21W4020.900%-2.62
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05