≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 乖離率河流圖(周)

6021 美好證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.842.25-0.45-1.07%2.25%42.342.3541.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183765.7萬204899股/筆41.741.013.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4481,938萬1,308342張/筆43.29-2.85 (-6.32%)

連續漲跌: 連4跌  ( -3.65元 / -8.03%)

財報評分: 最新64分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.8-3.65-8.03%+7.33
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
26W3845.45+2.4+5.57%+17.2
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
26W3743.05+2.8+6.96%+12
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
26W3640.25+0.5+1.26%+5.18
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
26W3539.75+1.3+3.38%+3.03
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
26W3438.45+1.4+3.78%+0.23
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
26W3337.05+2.95+8.65%-2.2
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
26W3234.100%-8.97
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
26W3134.1-1.6-4.48%-9.13
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W3035.7-1.75-4.67%-4.66
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
26W2937.45-1.15-2.98%+0.95
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
26W2838.6-1.95-4.81%+5.95
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
26W2740.55+1.05+2.66%+13.4
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
26W2639.5-1.85-4.47%+13.1
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
26W2541.35+0.7+1.72%+20.8
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
26W2440.65-3.65-8.24%+21.5
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26W2344.3+7.4+20.1%+35.2
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
26W2236.9+4.65+14.4%+15.9
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.25+0.7+2.22%+1.65
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W2031.55-3.4-9.73%-0.23
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
26W1934.95+1.9+5.75%+10.8
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W1833.05+1.9+6.1%+5.66
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
26W1731.15+2.35+8.16%+0.27
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
26W1628.8-1.15-3.84%-6.81
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
26W1529.95+0.45+1.53%-2.78
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W1429.5-0.95-3.12%-3.24
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
26W1330.45-0.9-2.87%+1.06
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
26W1231.35-0.3-0.95%+5.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W1131.65-0.85-2.62%+8.38
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
26W1032.5-2.8-7.93%+13.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
26W0935.3+4.4+14.2%+25.1
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
26W0730.9+0.45+1.48%+12.6
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W0630.45-1.15-3.64%+12.3
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
26W0531.6+1.35+4.46%+17.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
26W0430.25+1.2+4.13%+14.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
26W0329.05+1.5+5.44%+12.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.55+1.75+6.78%+8.37
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
26W0125.8+0.95+3.82%+2.73
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25W5224.85+0.15+0.61%+0.09
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W5124.7-0.35-1.4%+0.38
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W5025.05-0.65-2.53%+2.68
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
25W4925.7+0.1+0.39%+6.54
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W4825.6+0.4+1.59%+7.86
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25W4725.2-1.65-6.15%+8.01
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
25W4626.85+0.6+2.29%+17
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W4526.25+0.6+2.34%+16.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
25W4425.65+1.85+7.77%+16.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W4323.8+0.3+1.28%+10.3
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W4223.5-0.05-0.21%+10.4
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W4123.55+1.5+6.8%+11.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W4022.05+0.05+0.23%+5.85
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W3922+0.05+0.23%+6.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W3821.95+0.45+2.09%+6.43
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W3721.5+0.85+4.12%+4.72
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.65+0.3+1.47%+0.85
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W3520.35+0.1+0.49%-0.69
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W3420.25-0.05-0.25%-1.46
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3320.3-0.2-0.98%-1.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
25W3220.5+0.5+2.5%-0.91
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W3120-0.1-0.5%-3.38
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W3020.1-0.55-2.66%-3.15
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W2920.65+0.15+0.73%-0.68
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W2820.5-0.3-1.44%-1.57
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W2720.8+0.25+1.22%-0.79
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
25W2620.55-0.2-0.96%-3.28
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
25W2520.75-0.05-0.24%-3.87
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W2420.8-0.05-0.24%-4.92
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W2320.85-0.25-1.18%-5.77
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W2221.1+0.15+0.72%-5.85
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
25W2120.95-0.45-2.1%-7.57
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
25W2021.4+0.75+3.63%-6.63
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
25W1920.65-0.05-0.24%-10.6
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.7+0.1+0.49%-11.4
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
25W1720.6-0.5-2.37%-12.7
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W1621.1-1.2-5.38%-11.5
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W1522.3-2.15-8.79%-7.2
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W1424.45-0.5-2%+1.29
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W1324.95+0.4+1.63%+3.64
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
25W1224.55+0.5+2.08%+2.28
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
25W1124.05-0.5-2.04%+0.5
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
25W1024.55+0.15+0.61%+2.57
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25W0924.4+0.15+0.62%+2.17
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W0824.25+0.4+1.68%+1.45
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
25W0723.8500%-0.34
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
25W0623.85-0.15-0.62%-0.53
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W0424+0.3+1.27%-0.21
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W0323.7+0.2+0.85%-1.52
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
25W0223.5-0.2-0.84%-2.77
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
25W0123.7+0.1+0.42%-2.45
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W5223.6-0.45-1.87%-3.26
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.05+0.45+1.91%-2.14
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W5023.6-0.5-2.07%-4.54
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
24W4924.1+0.25+1.05%-2.17
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
24W4823.85-0.85-3.44%-2.68
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W4724.7+0.1+0.41%+1.36
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
24W4624.6+0.15+0.61%+2.01
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
24W4524.45-0.35-1.41%+2.43
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W4424.8+0.6+2.48%+5.02
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W4324.2-0.85-3.39%+3.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W4225.05-0.1-0.4%+7.42
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
24W4125.15+0.15+0.6%+8.95
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
24W4025-0.95-3.66%+7.47
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W3925.9500%+10.8
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
24W3825.95+3.5+15.6%+10.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W3722.4500%-5.34
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24W3622.45+0.4+1.81%-5.32
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
24W3522.05+0.65+3.04%-6.73
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
24W3421.400%-9.1
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.4+0.25+1.18%-8.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W3221.15-0.85-3.86%-8.79
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
24W3122-1.15-4.97%-4.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
24W3023.15+1.15+5.23%+1.84
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W2922-5.45-19.9%-1.82
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W2827.45+0.4+1.48%+24.3
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W2727.05-0.6-2.17%+26.3
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
24W2627.65-0.45-1.6%+33.9
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
24W2528.1+5.7+25.4%+41.8
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W2422.4+0.85+3.94%+18.2
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W2321.55+0.8+3.86%+16.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
24W2220.75+1.35+6.96%+15.1
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
24W2119.4+0.6+3.19%+10.3
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W2018.8+0.55+3.01%+9.03
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
24W1918.25-0.7-3.69%+7.77
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24W1818.9500%+13.6
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W1718.95+1.25+7.06%+15.8
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W1617.7-1.15-6.1%+10.2
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.85+1.85+10.9%+19
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W1417+0.1+0.59%+9.27
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
24W1316.9+0.05+0.3%+9.71
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
24W1216.85+0.15+0.9%+10.4
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W1116.7+1.45+9.51%+10.6
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
24W1015.25+0.25+1.67%+1.85
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
24W0915+0.05+0.33%+0.41
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W0814.95+0.15+1.01%+0.21
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
24W0714.8-0.1-0.67%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W0614.9+0.05+0.34%+0.03
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
24W0514.85-0.15-1%-0.21
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
24W0415+0.05+0.33%+0.85
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
24W0314.95-0.15-0.99%+0.7
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W0215.1+0.1+0.67%+1.87
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W0115-0.05-0.33%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W5215.05+0.25+1.69%+1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W5114.8-0.2-1.33%-0.39
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W5015+0.2+1.35%+0.96
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.8+0.05+0.34%-0.21
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W4814.75+0.05+0.34%-0.8
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W4714.7-0.05-0.34%-1.21
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W4614.75+0.05+0.34%-0.75
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
23W4514.7-0.05-0.34%-1.04
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W4414.75+0.1+0.68%-0.78
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W4314.6500%-1.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W4214.65-0.15-1.01%-2.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W4114.8-0.2-1.33%-1.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W4015-0.8-5.06%-0.03
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
23W3915.8+1+6.76%+5.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
23W3814.8+0.15+1.02%-1.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W3714.65-0.65-4.25%-2.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W3615.3+0.4+2.68%+1.27
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W3514.9+0.45+3.11%-1.53
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
23W3414.45-0.2-1.37%-4.81
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W3314.65-0.2-1.35%-4.03
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
23W3214.85-0.5-3.26%-3.33
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.35+0.2+1.32%-0.99
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
23W3015.15+0.15+1%-2.93
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W2915-0.15-0.99%-4.81
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
23W2815.15-0.05-0.33%-4.81
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W2715.2-0.2-1.3%-5.43
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
23W2615.4-0.15-0.96%-5.37
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
23W2515.55+0.1+0.65%-5.52
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
23W2415.45-0.15-0.96%-7.44
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2315.6+0.05+0.32%-7.16
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
23W2215.5500%-8.05
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
23W2115.55-0.35-2.2%-8.76
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
23W2015.9-0.8-4.79%-7.54
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
23W1916.700%-3.7
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W1816.7-0.4-2.34%-4.36
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W1717.1+0.05+0.29%-2.97
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W1617.05-0.15-0.87%-3.76
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23W1517.2-0.6-3.37%-3.62
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W1417.800%-0.88
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.8-0.8-4.3%-1.8
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W1218.6+1.7+10.1%+2.13
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
23W1116.9-0.1-0.59%-7.48
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
23W1017-0.25-1.45%-7.59
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
23W0917.25-0.3-1.71%-6.95
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W0817.55-0.25-1.4%-6.01
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
23W0717.8-0.45-2.47%-5.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
23W0618.25-0.55-2.93%-3.52
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23W0518.8+0.5+2.73%-1.07
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
23W0318.3-0.45-2.4%-4
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W0218.75+0.1+0.54%-2.17
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
23W0118.65-1.35-6.75%-3.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
22W5320+1.1+5.82%+3.48
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W5218.9-0.4-2.07%-1.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W5119.3+0.7+3.76%+0.34
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W5018.6-0.25-1.33%-3.38
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W4918.85-0.15-0.79%-2.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W4819-0.15-0.78%-2.2
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.15-0.2-1.03%-1.7
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
22W4619.35-0.05-0.26%-0.93
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W4519.4-0.15-0.77%-0.94
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W4419.55-0.1-0.51%-0.41
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W4319.65-0.15-0.76%+0.1
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W4219.8+0.1+0.51%+0.72
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W4119.7+1.5+8.24%+0.18
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
22W4018.2-1.3-6.67%-7.52
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
22W3919.500%-1.61
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
22W3819.5-0.45-2.26%-1.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W3719.95+0.15+0.76%+0.23
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
22W3619.8+0.1+0.51%-0.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
22W3519.7-0.1-0.51%-1.25
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W3419.8-0.25-1.25%-1.02
12
14
16
18
20
22
24
26
28.01
22W3320.05+0.05+0.25%-0.08
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W3220+0.45+2.3%-0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W3119.55-0.45-2.25%-2.88
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
22W3020+0.1+0.5%-1.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.900%-1.77
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
22W2819.9-0.1-0.5%-1.73
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W2720+0.1+0.5%-1.38
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
22W2619.9-0.3-1.49%-2.14
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22W2520.2+0.25+1.25%-0.89
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
22W2419.95-0.45-2.21%-2.22
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W2320.400%-0.34
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W2220.4-0.2-0.97%-0.56
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W2120.6+0.1+0.49%+0.04
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W2020.5+0.1+0.49%-0.86
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W1920.4-0.5-2.39%-1.8
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
22W1820.9+0.6+2.96%+0.2
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
22W1720.3+0.5+2.53%-2.89
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
22W1619.8-0.5-2.46%-5.59
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
22W1520.3-0.4-1.93%-3.81
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
22W1420.7+0.2+0.98%-2.31
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
22W1320.500%-3.35
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
22W1220.5-0.3-1.44%-3.58
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.8-0.2-0.95%-2.42
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W1021-0.4-1.87%-1.59
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W0921.4-0.3-1.38%+0.25
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W0821.7-0.05-0.23%+1.66
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W0721.75+0.25+1.16%+1.91
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
22W0521.500%+0.79
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W0421.5+0.3+1.42%+0.87
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W0321.2-0.3-1.4%-0.51
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W0221.5+0.1+0.47%+0.79
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W0121.4+0.4+1.9%+0.2
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
21W5221-0.15-0.71%-1.76
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
21W5121.15-0.05-0.24%-1.35
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
21W5021.2+0.1+0.47%-1.5
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
21W4921.100%-2.35
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21W4821.1-0.3-1.4%-2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21W4721.4-0.25-1.15%-1.87
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
21W4621.65+0.05+0.23%-1
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
21W4521.6+0.3+1.41%-1.53
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.3-0.1-0.47%-3.13
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
21W4321.4-0.1-0.47%-3.12
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
21W4221.5-0.35-1.6%-3.02
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
21W4121.85+0.2+0.92%-1.61
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
21W4021.65-0.15-0.69%-2.21
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99