≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 乖離率河流圖(周)

6023 元大期

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.487.6-1.2-1.37%2.17%87.687.986
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1821.02億3,746316股/筆86.481.3810.990.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4914,307萬3901.26張/筆87.64-0.3 (-0.34%)

連續漲跌: 連2跌  ( -1.5元 / -1.71%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

6023 元大期 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3986.4-1.1-1.26%-2.61
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
26W3887.5+2.6+3.06%-2.48
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
26W3784.9-1.5-1.74%-6.38
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
26W3686.4+4.4+5.37%-5.88
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
26W3582-0.8-0.97%-11.7
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
26W3482.8-1.8-2.13%-12
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
26W3384.6-2.1-2.42%-11.3
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
26W3286.7-0.9-1.03%-10.1
57.85
67.49
77.13
86.77
96.42
106.1
115.7
125.3
135
26W3187.6+0.5+0.57%-10.1
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
26W3087.1-0.7-0.8%-11.4
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W2987.8-20.2-18.7%-11.5
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
26W28108+6.5+6.4%+7.83
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
26W27101.5+2+2.01%+2.1
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
26W2699.5-0.5-0.5%+0.4
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
26W25100+0.6+0.6%+1.17
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
26W2499.4-0.3-0.3%+1.02
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
26W2399.7+0.8+0.81%+1.73
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
26W2298.9+0.4+0.41%+1.35
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2198.5-0.2-0.2%+1.27
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
26W2098.7-1.3-1.3%+1.74
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
26W19100+0.5+0.5%+3.39
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
26W1899.5+0.6+0.61%+3.37
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
26W1798.9-0.6-0.6%+3.15
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
26W1699.5+1.3+1.32%+4.05
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
26W1598.2+0.6+0.61%+2.95
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
26W1497.6+1.5+1.56%+2.47
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
26W1396.1+2+2.13%+1.18
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
26W1294.1-0.2-0.21%-0.91
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
26W1194.300%-0.82
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
26W1094.3-0.5-0.53%-0.82
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
26W0994.8-0.3-0.32%-0.37
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
26W0795.1+0.1+0.11%+0.02
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
26W0695+1.1+1.17%0
57
66.5
76
85.5
95
104.5
114
123.5
133
26W0593.9-0.7-0.74%-0.81
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
26W0494.6-1.1-1.15%+0.24
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
26W0395.7-0.6-0.62%+1.86
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0296.3-0.1-0.1%+3.23
55.97
65.3
74.63
83.96
93.28
102.6
111.9
121.3
130.6
26W0196.4+2.3+2.44%+4.19
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
25W5294.1-1.8-1.88%+2.65
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
25W5195.9+0.3+0.31%+5.35
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
25W5095.6+1.3+1.38%+5.88
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
25W4994.3-1-1.05%+5.16
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
25W4895.3+1.4+1.49%+6.81
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
25W4793.9-0.1-0.11%+6.06
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
25W4694+3.3+3.64%+7.05
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
25W4590.7+0.7+0.78%+4.2
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
25W4490+0.8+0.9%+3.94
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
25W4389.2+2.2+2.53%+3.68
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
25W4287+0.6+0.69%+1.67
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
25W4186.4+1.1+1.29%+1.3
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
25W4085.3-0.5-0.58%+0.28
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
25W3985.8-0.5-0.58%+1.26
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.2
118.6
25W3886.3-1.3-1.48%+2.35
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
25W3787.6-0.8-0.9%+4.47
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3688.4+2.1+2.43%+6.05
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
25W3586.3+1.8+2.13%+3.88
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
25W3484.5+0.4+0.48%+1.91
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
25W3384.1-0.7-0.83%+1.4
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
25W3284.8+2.1+2.54%+2.18
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
25W3182.7-0.5-0.6%-0.27
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
25W3083.2-0.2-0.24%+0.2
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
25W2983.400%+0.59
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
25W2883.4+2.4+2.96%+0.85
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
25W2781+0.6+0.75%-1.96
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
25W2680.4+0.1+0.12%-2.6
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
25W2580.3-0.8-0.99%-2.78
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
25W2481.1-3.7-4.36%-1.93
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
25W2384.8+0.6+0.71%+2.51
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
25W2284.2-0.6-0.71%+1.61
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
25W2184.800%+1.79
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
25W2084.8+0.9+1.07%+1.34
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
25W1983.9-0.2-0.24%-0.03
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1884.1+2.5+3.06%-0.05
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
25W1781.6+0.9+1.12%-3.08
50.52
58.93
67.35
75.77
84.19
92.61
101
109.5
117.9
25W1680.7-1.6-1.94%-4.35
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
25W1582.3+2.2+2.75%-2.82
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
25W1480.1-1-1.23%-5.7
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
25W1381.1-0.4-0.49%-5.09
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
25W1281.500%-5.16
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
25W1181.5-5.2-6%-5.8
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
25W1086.7-3.2-3.56%-0.61
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
25W0989.9+0.3+0.33%+2.68
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
25W0889.6+1.6+1.82%+2.31
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.9
122.6
25W0788+1.2+1.38%+0.46
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
25W0686.8+2.1+2.48%-0.97
52.59
61.36
70.12
78.89
87.65
96.42
105.2
114
122.7
25W0484.7+0.8+0.95%-3.64
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W0383.9-0.9-1.06%-4.79
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
25W0284.8-0.8-0.93%-4.15
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
25W0185.6-1.1-1.27%-3.55
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
24W5286.7-0.8-0.91%-2.34
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5187.5-1.5-1.69%-1.45
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
24W5089-1.8-1.98%+0.29
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
24W4990.8-0.1-0.11%+2.94
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
24W4890.9+0.7+0.78%+3.89
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
24W4790.2+0.3+0.33%+3.72
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
24W4689.9+1.2+1.35%+3.88
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
24W4588.7-1.3-1.44%+2.76
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
24W4490+2.4+2.74%+4.52
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
24W4387.6-0.8-0.9%+2.26
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
24W4288.400%+3.16
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
24W4188.4+2.4+2.79%+3.1
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
24W4086-0.8-0.92%+0.15
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
24W3986.8-0.1-0.12%+0.53
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
24W3886.9+4.8+5.85%+0.19
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
24W3782.1+0.6+0.74%-5.51
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
24W3681.5-2.5-2.98%-7
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
24W3584-0.7-0.83%-5.18
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
24W3484.7-2.3-2.64%-5.12
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3387+1+1.16%-3.03
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
24W3286+1.8+2.14%-4.38
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
24W3184.2-3.8-4.32%-6.38
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
24W3088-1-1.12%-2.05
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
24W2989-1.1-1.22%-0.28
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
24W2890.1-2-2.17%+1.76
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
24W2792.1+0.1+0.11%+4.94
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
24W2692+3.2+3.6%+5.93
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
24W2588.8-3-3.27%+3.25
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
24W2491.8-2.2-2.34%+7.7
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
24W2394+1.2+1.29%+12.3
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
24W2292.8+2.2+2.43%+13.4
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
24W2190.6+0.8+0.89%+13.2
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
24W2089.8+3.8+4.42%+15.3
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
24W1986+3+3.61%+13.6
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
24W1883+2.7+3.36%+12.4
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
24W1780.3+0.6+0.75%+11.4
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
24W1679.7-0.3-0.37%+12.9
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1580-0.2-0.25%+15.7
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
24W1480.2-0.9-1.11%+18.6
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
24W1381.1+2.3+2.92%+22.6
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
24W1278.8+6.9+9.6%+22
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
24W1171.9+2.7+3.9%+13.8
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
24W1069.2-0.4-0.57%+11.2
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
24W0969.6+6.6+10.5%+13.1
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
24W0863+1.3+2.11%+3.59
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
24W0761.7+0.6+0.98%+1.84
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
24W0661.1+0.3+0.49%+1.13
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
24W0560.8-0.2-0.33%+0.74
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
24W0461+0.8+1.33%+1.26
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
24W0360.2-0.5-0.82%+0.24
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
24W0260.7-0.3-0.49%+1.23
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
24W0161+0.3+0.49%+1.82
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W5260.7+0.3+0.5%+1.53
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
23W5160.4+0.5+0.83%+1.33
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W5059.9-0.3-0.5%+0.79
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960.2+0.3+0.5%+1.41
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
23W4859.9-0.1-0.17%+0.99
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
23W4760+0.5+0.84%+1.31
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W4659.5-0.8-1.33%+0.74
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
23W4560.3+1+1.69%+2.66
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
23W4459.3+0.7+1.19%+1.49
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
23W4358.6-0.4-0.68%+0.93
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
23W4259-1-1.67%+2.25
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23W4160+0.6+1.01%+4.8
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
23W4059.4+1+1.71%+4.59
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
23W3958.4+0.3+0.52%+3.83
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
23W3858.1-0.9-1.53%+4.19
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
23W3759-0.6-1.01%+6.71
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
23W3659.6+0.9+1.53%+8.79
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
23W3558.7+0.8+1.38%+8.3
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W3457.9+2.6+4.7%+7.64
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
23W3355.3-1-1.78%+3.59
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
23W3256.3+1.8+3.3%+5.87
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3154.5+0.6+1.11%+3.11
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
23W3053.9+0.7+1.32%+2.37
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
23W2953.2-0.8-1.48%+1.41
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
23W2854+1.7+3.25%+3.27
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
23W2752.3+0.2+0.38%+0.44
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
23W2652.1+0.1+0.19%+0.34
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
23W2552-0.4-0.76%+0.43
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
23W2452.4+0.4+0.77%+1.49
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
23W2352-1.4-2.62%+1.12
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
23W2253.4+0.8+1.52%+4.05
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
23W2152.600%+2.98
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W2052.6+0.5+0.96%+3.34
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W1952.1+0.2+0.39%+2.75
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
23W1851.9+0.5+0.97%+2.66
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
23W1751.4+0.4+0.78%+2.05
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
23W1651-0.1-0.2%+1.62
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
23W1551.1+0.7+1.39%+2.13
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
23W1450.4+0.2+0.4%+1.08
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1350.2+0.1+0.2%+0.9
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
23W1250.1+0.4+0.8%+0.91
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
23W1149.7-1-1.97%+0.26
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
23W1050.7+0.5+1%+2.41
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
23W0950.2-0.1-0.2%+1.71
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
23W0850.3+0.2+0.4%+2.2
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
23W0750.100%+2.09
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
23W0650.1+0.65+1.31%+2.52
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
23W0549.45+0.35+0.71%+1.66
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
23W0349.1+0.1+0.2%+1.37
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W0249+0.15+0.31%+1.59
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
23W0148.85-0.1-0.2%+1.59
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
22W5348.95+0.05+0.1%+2.03
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
22W5248.9-0.15-0.31%+2.22
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
22W5149.05+0.15+0.31%+2.66
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
22W5048.9+0.15+0.31%+2.47
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
22W4948.75+0.4+0.83%+2.33
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
22W4848.35-0.1-0.21%+1.75
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4748.45+1+2.11%+2.13
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
22W4647.45+0.3+0.64%+0.2
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
22W4547.15+0.35+0.75%-0.45
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
22W4446.8+0.35+0.75%-1.27
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22W4346.45-0.6-1.28%-2.12
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
22W4247.05-0.4-0.84%-0.9
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
22W4147.45+0.3+0.64%+0.04
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
22W4047.15-0.95-1.98%-0.45
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
22W3948.1-0.25-0.52%+1.78
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
22W3848.35+0.55+1.15%+2.51
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
22W3747.8+0.6+1.27%+1.59
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
22W3647.2-0.1-0.21%+0.45
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
22W3547.3-0.05-0.11%+0.39
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
22W3447.35-0.25-0.53%+0.28
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
22W3347.600%+0.62
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
22W3247.6+0.1+0.21%+0.57
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
22W3147.5+0.75+1.6%+0.1
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
22W3046.75+0.3+0.65%-1.79
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.45-0.1-0.21%-2.91
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
22W2846.55+0.75+1.64%-3.25
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
22W2745.8-1.1-2.35%-5.36
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
22W2646.900%-3.81
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
22W2546.9-0.05-0.11%-4.24
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
22W2446.95-1.9-3.89%-4.57
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W2348.85+0.2+0.41%-1.11
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
22W2248.65+0.15+0.31%-1.71
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.29
22W2148.5+0.6+1.25%-2.21
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
22W2047.9-1.3-2.64%-3.72
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W1949.2-0.25-0.51%-1.49
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
22W1849.45-0.4-0.8%-1.06
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
22W1749.85-0.15-0.3%-0.29
30
35
40
45
50
55
60
65
69.99
22W1650-0.2-0.4%+0.04
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
22W1550.2-0.3-0.59%+0.5
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
22W1450.5+0.75+1.51%+1.16
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
22W1349.75-0.05-0.1%-0.21
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
22W1249.8+0.25+0.5%-0.08
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.55-0.55-1.1%-0.54
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
22W1050.1+0.15+0.3%+0.57
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
22W0949.95-0.55-1.09%+0.32
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
22W0850.5+0.1+0.2%+1.41
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
22W0750.4+0.7+1.41%+1.43
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
22W0549.7+0.05+0.1%+0.24
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
22W0449.6500%+0.24
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
22W0349.65+0.05+0.1%+0.32
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
22W0249.6-0.2-0.4%+0.3
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
22W0149.8+0.15+0.3%+0.73
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
21W5249.65+0.05+0.1%+0.51
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
21W5149.6+0.1+0.2%+0.46
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
21W5049.500%+0.32
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
21W4949.5-0.25-0.5%+0.34
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
21W4849.75-0.35-0.7%+0.96
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
21W4750.1+1.05+2.14%+1.83
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
21W4649.05+0.05+0.1%-0.05
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
21W4549-0.05-0.1%-0.16
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4449.05-0.1-0.2%-0.11
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.75
21W4349.1500%+0.06
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
21W4249.15-0.25-0.51%+0
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
21W4149.4+0.15+0.3%+0.41
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
21W4049.25-0.1-0.2%-0.26
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13