≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 乖離率河流圖(周)

6024 群益期

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.9-0.1-0.16%0.49%60.86160.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107652.8萬238451股/筆60.831.418.930.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136828.7萬837162張/筆61.13-0.4 (-0.65%)

連續漲跌: 連3跌  ( -0.7元 / -1.14%)

財報評分: 最新57分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3960.8-0.4-0.65%-1.87
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
26W3861.2+0.5+0.82%-1.18
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
26W3760.7-2.7-4.26%-2.08
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
26W3663.4+1.7+2.76%+2.17
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
26W3561.7-1.3-2.06%-0.2
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W3463+2.3+3.79%+2.41
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
26W3360.7+0.8+1.34%-0.52
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
26W3259.9+1.6+2.74%-1.31
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
26W3158.3-6.6-10.2%-3.73
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
26W3064.9+0.4+0.62%+7.45
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W2964.500%+8.14
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
26W2864.5+2.6+4.2%+9.28
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
26W2761.9+1.5+2.48%+5.95
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
26W2660.4-1.6-2.58%+4.21
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
26W2562+0.5+0.81%+7.77
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
26W2461.5+1.1+1.82%+7.85
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
26W2360.4+2.7+4.68%+6.71
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W2257.7+1.2+2.12%+3.12
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.500%+1.62
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W2056.5-1.7-2.92%+2.21
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
26W1958.2+2+3.56%+6.16
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
26W1856.2+1.1+2%+3.5
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W1755.1-1.3-2.3%+2.1
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
26W1656.4-0.3-0.53%+4.98
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26W1556.7+0.8+1.43%+6.18
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W1455.9+1.1+2.01%+5.55
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
26W1354.8-0.6-1.08%+4.15
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
26W1255.4-0.6-1.07%+5.82
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
26W1156+4+7.69%+7.61
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
26W1052-1.1-2.07%+0.81
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
26W0953.1+0.8+1.53%+3.26
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
26W0752.3+1.7+3.36%+2.37
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
26W0650.6-0.8-1.56%-0.61
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
26W0551.4-0.5-0.96%+1.1
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
26W0451.900%+2.37
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
26W0351.9-0.3-0.57%+2.7
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0252.2+1.2+2.35%+3.73
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
26W0151-0.4-0.78%+1.84
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W5251.400%+3.06
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
25W5151.4+0.1+0.19%+3.57
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
25W5051.3+1.2+2.4%+3.83
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
25W4950.1+0.2+0.4%+1.76
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
25W4849.9+1.15+2.36%+1.49
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
25W4748.75-1.25-2.5%-0.75
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
25W4650+0.3+0.6%+1.73
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
25W4549.7+0.2+0.4%+1.23
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
25W4449.5-0.3-0.6%+0.89
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
25W4349.8+0.65+1.32%+1.6
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
25W4249.15+0.15+0.31%+0.36
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
25W4149+0.65+1.34%-0.02
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
25W4048.35+0.15+0.31%-1.46
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
25W3948.2-0.35-0.72%-1.66
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
25W3848.55-0.5-1.02%-0.89
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
25W3749.05-0.2-0.41%+0.36
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.53
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3649.2500%+0.48
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
25W3549.25+0.1+0.2%+0.17
29.5
34.42
39.33
44.25
49.17
54.08
59
63.91
68.83
25W3449.15-0.15-0.3%-0.23
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
25W3349.300%-0.19
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
25W3249.3+0.45+0.92%-0.46
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
25W3148.85-0.4-0.81%-1.57
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
25W3049.25-0.35-0.71%-0.71
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
25W2949.6-0.15-0.3%+0.14
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
25W2849.75+2.1+4.41%+0.71
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W2747.65-0.2-0.42%-3.21
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
25W2647.85+0.75+1.59%-3.08
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
25W2547.1-3.8-7.47%-4.97
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
25W2450.9-0.3-0.59%+1.97
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
25W2351.2+0.7+1.39%+2.56
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
25W2250.5-0.4-0.79%+0.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W2150.9-0.1-0.2%+0.72
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
25W2051+0.4+0.79%-0.09
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
25W1950.6+2.05+4.22%-1.78
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1848.55+0.25+0.52%-6.81
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W1748.3+0.4+0.84%-8.54
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.94
25W1647.9+0.35+0.74%-10.4
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
25W1547.55-1.95-3.94%-12.4
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
25W1449.5-0.8-1.59%-10.1
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
25W1350.3-1.4-2.71%-9.61
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W1251.7+0.7+1.37%-7.89
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
25W1151-2.5-4.67%-10.1
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W1053.5-2.7-4.8%-6.77
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
25W0956.2-1.3-2.26%-2.68
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
25W0857.5+0.4+0.7%-0.61
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
25W0757.1-1.1-1.89%-1.36
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
25W0658.2+0.4+0.69%+0.28
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
25W0457.8+0.8+1.4%-0.19
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
25W0357-1.3-2.23%-1.45
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
25W0258.3+1+1.75%+0.8
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
25W0157.3-0.2-0.35%-0.55
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
24W5257.5+0.9+1.59%-0.07
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5156.6-2.5-4.23%-1.51
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W5059.1-0.8-1.34%+2.84
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W4959.9+1.7+2.92%+4.8
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W4858.2+0.6+1.04%+2.44
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
24W4757.6-0.3-0.52%+1.73
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W4657.9-1.2-2.03%+2.48
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W4559.1+2.6+4.6%+4.92
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W4456.5-0.4-0.7%+0.77
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
24W4356.9-0.1-0.18%+1.72
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
24W4257+1.6+2.89%+2.29
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
24W4155.4-0.9-1.6%-0.28
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
24W4056.3-0.3-0.53%+1.08
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24W3956.600%+1.41
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
24W3856.6+1.6+2.91%+1.14
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
24W3755-0.5-0.9%-1.97
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
24W3655.5-0.2-0.36%-1.84
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
24W3555.7-0.3-0.54%-2.27
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W3456+0.3+0.54%-2.29
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355.700%-3.17
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
24W3255.7+0.9+1.64%-3.88
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
24W3154.8+0.7+1.29%-5.97
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
24W3054.1-0.7-1.28%-7.55
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
24W2954.8-2.5-4.36%-6.4
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W2857.3-0.5-0.87%-2.03
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
24W2757.8-0.7-1.2%-0.94
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W2658.500%+0.7
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
24W2558.5-2.1-3.47%+1.24
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
24W2460.6-0.8-1.3%+5.42
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W2361.4+1.5+2.5%+7.89
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
24W2259.9+1.2+2.04%+6.26
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24W2158.7-2.5-4.08%+4.86
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W2061.2+1.2+2%+10.4
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
24W1960+2.1+3.63%+9.81
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
24W1857.9+3.4+6.24%+7.53
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
24W1754.5+0.5+0.93%+2.41
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
24W1654-1.5-2.7%+2.1
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1555.5+1+1.83%+5.63
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
24W1454.500%+4.52
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
24W1354.5-0.1-0.18%+5.11
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
24W1254.6+1.5+2.82%+5.84
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
24W1153.1-1.3-2.39%+3.69
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
24W1054.4-0.4-0.73%+6.67
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
24W0954.8+3.1+6%+8.06
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
24W0851.7+0.9+1.77%+2.89
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
24W0750.8+1.1+2.21%+1.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
24W0649.7-0.05-0.1%+0.22
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
24W0549.75-0.45-0.9%+0.77
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
24W0450.2+0.7+1.41%+2.23
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.75
24W0349.5-0.8-1.59%+1.47
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
24W0250.3-0.4-0.79%+3.56
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
24W0150.7-0.4-0.78%+4.85
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
23W5251.1+1.4+2.82%+6.48
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
23W5149.7-0.6-1.19%+4.56
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
23W5050.3-0.4-0.79%+6.75
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950.7+1.95+4%+8.52
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
23W4848.75+1.55+3.28%+5.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
23W4747.2+0.4+0.85%+2.71
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
23W4646.800%+2.41
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W4546.8+0.5+1.08%+3.04
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
23W4446.3+0.3+0.65%+2.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
23W4346-0.8-1.71%+2.18
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
23W4246.8-0.65-1.37%+4.44
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
23W4147.45+1.45+3.15%+6.65
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
23W4046+0.85+1.88%+4.24
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
23W3945.15+0.85+1.92%+3.08
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W3844.3-0.8-1.77%+1.79
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
23W3745.1-0.1-0.22%+4.01
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
23W3645.2+0.9+2.03%+4.18
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
23W3544.3+0.4+0.91%+1.92
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
23W3443.9+0.75+1.74%+0.83
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
23W3343.15-0.75-1.71%-1
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
23W3243.9-0.1-0.23%+0.55
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3144+0.7+1.62%+0.88
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23W3043.3+0.65+1.52%-0.81
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
23W2942.65-0.05-0.12%-2.32
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
23W2842.7+0.95+2.28%-2.34
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
23W2741.75+0.2+0.48%-4.75
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
23W2641.55-0.65-1.54%-5.49
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
23W2542.2-3.2-7.05%-4.2
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
23W2445.4-0.85-1.84%+3.09
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
23W2346.25+1+2.21%+5.72
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
23W2245.25+0.75+1.69%+4.51
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
23W2144.5+0.35+0.79%+3.9
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
23W2044.15+0.85+1.96%+4.02
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
23W1943.3-1.2-2.7%+3.06
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
23W1844.5+1.1+2.53%+6.81
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W1743.4-0.05-0.12%+5.29
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
23W1643.45-0.65-1.47%+6.42
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
23W1544.1+0.65+1.5%+9.09
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
23W1443.45+0.75+1.76%+8.94
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1342.7+0.65+1.55%+8.46
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
23W1242.05+0.45+1.08%+8.03
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23W1141.6+1.2+2.97%+7.88
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W1040.4+1.2+3.06%+5.75
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
23W0939.2-0.25-0.63%+3.3
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
23W0839.45+0.85+2.2%+4.6
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23W0738.6-0.1-0.26%+3.08
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
23W0638.7-0.05-0.13%+3.95
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
23W0538.75+0.45+1.17%+4.89
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
23W0338.3+0.05+0.13%+4.52
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
23W0238.25+1.2+3.24%+5.34
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
23W0137.05+0.3+0.82%+2.75
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
22W5336.75-0.15-0.41%+2.41
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
22W5236.9-0.45-1.2%+3.37
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
22W5137.35+0.4+1.08%+4.96
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
22W5036.95-0.1-0.27%+4.27
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
22W4937.05+0.85+2.35%+4.92
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
22W4836.2+0.25+0.7%+2.82
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.95+0.15+0.42%+2.07
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
22W4635.8+0.85+2.43%+1.6
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
22W4534.95+0.1+0.29%-0.86
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
22W4434.85+0.85+2.5%-1.22
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22W4334-0.95-2.72%-3.75
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
22W4234.95+0.15+0.43%-1.23
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
22W4134.8+0.5+1.46%-1.55
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W4034.3-1.15-3.24%-3.19
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
22W3935.4500%-0.3
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W3835.45+0.15+0.42%-0.58
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
22W3735.3-0.4-1.12%-1.25
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W3635.7-0.65-1.79%-0.44
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
22W3536.35+0.2+0.55%+1.2
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
22W3436.15+0.1+0.28%+0.69
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
22W3336.05+0.75+2.12%+0.44
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W3235.3-0.1-0.28%-1.46
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W3135.4+0.6+1.72%-1.38
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
22W3034.8+0.35+1.02%-3.31
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.45-1.45-4.04%-4.78
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
22W2835.9-0.05-0.14%-1.42
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W2735.95-0.8-2.18%-1.55
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
22W2636.75+0.15+0.41%+0.36
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
22W2536.6-0.15-0.41%-0.14
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
22W2436.75+0.25+0.68%+0.18
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22W2336.5+0.35+0.97%-0.83
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
22W2236.15+0.15+0.42%-2.22
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
22W2136+0.85+2.42%-3.09
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W2035.15-1.1-3.03%-5.92
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
22W1936.25-0.4-1.09%-3.7
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
22W1836.65-0.6-1.61%-3.04
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W1737.25-0.25-0.67%-1.82
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
22W1637.5+0.3+0.81%-1.47
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
22W1537.2-0.1-0.27%-2.49
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
22W1437.3+0.15+0.4%-2.57
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
22W1337.15+0.1+0.27%-3.28
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
22W1237.05-1.25-3.26%-3.82
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.3-0.35-0.91%-0.9
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
22W1038.65+0.2+0.52%-0.02
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
22W0938.45-0.35-0.9%-0.47
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
22W0838.800%+0.33
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
22W0738.8+0.5+1.31%+0.39
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
22W0538.3-0.2-0.52%-0.92
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
22W0438.5-0.25-0.65%-0.48
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W0338.75+0.05+0.13%+0.05
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W0238.7-0.25-0.64%+0.07
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
22W0138.9500%+0.85
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
21W5238.95+0.35+0.91%+1.05
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
21W5138.6-0.05-0.13%+0.23
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
21W5038.65+0.2+0.52%+0.42
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
21W4938.45+0.15+0.39%+0.02
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
21W4838.3-0.7-1.79%-0.29
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
21W4739+0.5+1.3%+1.35
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
21W4638.5-0.35-0.9%+0.18
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
21W4538.85+0.15+0.39%+0.98
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.7-0.4-1.02%+0.38
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
21W4339.1+1.1+2.89%+1.2
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
21W4238-0.05-0.13%-1.83
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
21W4138.05+0.1+0.26%-2.1
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
21W4037.95-0.55-1.43%-2.73
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62