≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 乖離率河流圖(周)

6026 福邦證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.95-0.1-0.63%1.25%15.951615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6501,031萬4371.49張/筆15.8815.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7842,867萬7822.28張/筆16.070 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.63%)

財報評分: 最新68分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.85+0.35+2.26%+5.94
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W3815.5+0.4+2.65%+3.23
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26W3715.1-0.05-0.33%-0.23
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W3615.15+0.05+0.33%-0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W3515.1+0.3+2.03%-3.25
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W3414.8+0.15+1.02%-5.99
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
26W3314.65+0.55+3.9%-7.17
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
26W3214.100%-11
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W3114.1-0.2-1.4%-12.1
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
26W3014.3+0.2+1.42%-11.4
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
26W2914.1-1.6-10.2%-12.9
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
26W2815.7-0.35-2.18%-3.34
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
26W2716.05-0.5-3.02%-0.76
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26W2616.55-0.5-2.93%+3.02
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
26W2517.05-0.2-1.16%+7.1
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26W2417.25-1.9-9.92%+9.55
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
26W2319.15+2.3+13.6%+23.3
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W2216.85+1.55+10.1%+11.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.3-0.1-0.65%+2.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W2015.4-1.4-8.33%+3.73
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
26W1916.8+1.45+9.45%+13.7
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W1815.35+0.45+3.02%+4.86
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W1714.9+0.1+0.68%+2.11
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W1614.800%+1.61
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26W1514.8+0.15+1.02%+1.96
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
26W1414.6500%+1.79
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W1314.65-0.15-1.01%+2.59
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W1214.8+0.35+2.42%+4.99
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
26W1114.45+0.65+4.71%+3.96
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W1013.8-1-6.76%+0.56
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W0914.8+1+7.25%+8.89
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W0713.8-0.65-4.5%+3.22
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W0614.45-0.6-3.99%+9.09
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
26W0515.05+0.3+2.03%+15.3
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
26W0414.75+0.2+1.37%+15.1
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26W0314.55+0.4+2.83%+15.7
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.15+0.95+7.2%+14.6
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26W0113.200%+8.61
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
25W5213.2+0.95+7.76%+9.96
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
25W5112.2500%+3.34
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
25W5012.25+0.1+0.82%+4.02
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W4912.15+0.05+0.41%+3.68
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
25W4812.1+0.2+1.68%+3.73
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
25W4711.9-0.3-2.46%+2.45
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
25W4612.2+0.2+1.67%+5.42
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
25W4512+0.1+0.84%+4.21
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
25W4411.9+0.25+2.15%+3.72
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
25W4311.65+0.05+0.43%+2.06
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
25W4211.600%+1.96
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
25W4111.6+0.35+3.11%+2.31
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
25W4011.2500%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W3911.2500%-0.24
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
25W3811.25-0.25-2.17%-0.1
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
25W3711.5+0.05+0.44%+2.26
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.4500%+1.81
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
25W3511.45+0.1+0.88%+0.92
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
25W3411.35-0.1-0.87%-0.54
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
25W3311.4500%-0.3
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
25W3211.45+0.3+2.69%-0.93
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
25W3111.1500%-3.97
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
25W3011.15+0.05+0.45%-4.73
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
25W2911.100%-5.69
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W2811.1+0.15+1.37%-6.27
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W2710.95-0.1-0.9%-8.01
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W2611.0500%-8.53
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W2511.05-0.45-3.91%-9.88
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
25W2411.5-1.25-9.8%-7.6
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
25W2312.75+0.45+3.66%+1.66
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
25W2212.300%-2.11
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W2112.3-0.1-0.81%-2.65
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
25W2012.4+0.25+2.06%-2.42
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W1912.15-0.2-1.62%-4.76
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.35+0.35+2.92%-3.46
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W1712-0.05-0.41%-6.22
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
25W1612.05+0.15+1.26%-5.97
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W1511.9-1.35-10.2%-7.28
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25W1413.25-0.15-1.12%+2.93
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W1313.4-0.05-0.37%+4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W1213.45+0.7+5.49%+5.84
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W1112.75-0.3-2.3%+0.97
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
25W1013.05-0.15-1.14%+3.32
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W0913.2-0.05-0.38%+4.73
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
25W0813.25+0.2+1.53%+5.29
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
25W0713.05+0.45+3.57%+3.89
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W0612.6+0.2+1.61%+0.34
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
25W0412.4+0.15+1.22%-1.41
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W0312.25-0.05-0.41%-2.99
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
25W0212.3-0.1-0.81%-3.12
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
25W0112.4+0.1+0.81%-2.66
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W5212.3+0.1+0.82%-3.79
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.2-0.2-1.61%-5.09
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
24W5012.4-0.4-3.13%-4.02
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
24W4912.8+0.1+0.79%-1.3
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W4812.7-0.25-1.93%-2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W4712.9500%-0.88
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
24W4612.95-0.05-0.38%-1.2
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W4513+0.15+1.17%-1.05
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W4412.85-0.2-1.53%-2.28
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W4313.05-0.1-0.76%-1.19
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
24W4213.15+0.3+2.33%-0.9
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24W4112.85-0.15-1.15%-3.8
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
24W4013-0.2-1.52%-4.49
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
24W3913.2+0.15+1.15%-4.69
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
24W3813.0500%-6.99
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W3713.05-0.15-1.14%-8.27
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W3613.2-0.35-2.58%-8.31
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
24W3513.55+0.05+0.37%-6.9
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W3413.5+0.15+1.12%-8.04
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.35+0.2+1.52%-9.82
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
24W3213.15-0.45-3.31%-12.1
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W3113.6-0.25-1.81%-10.1
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W3013.85-0.45-3.15%-9.61
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W2914.3-1.85-11.5%-7.6
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W2816.15+0.05+0.31%+3.78
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W2716.1+0.55+3.54%+3.61
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W2615.55-0.05-0.32%+0.02
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W2515.6+0.35+2.3%+0.3
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W2415.2500%-2
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W2315.25+0.05+0.33%-2.17
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W2215.2+0.1+0.66%-1.98
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W2115.1-0.3-1.95%-1.9
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W2015.4+0.1+0.65%+1.11
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W1915.3-0.85-5.26%+1.84
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W1816.15+0.3+1.89%+8.84
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W1715.85+0.45+2.92%+8.65
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W1615.4-0.45-2.84%+7.17
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.85-0.35-2.16%+11.8
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
24W1416.2+0.55+3.51%+16
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W1315.65-0.05-0.32%+14.1
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W1215.7+0.1+0.64%+16.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W1115.6+1.4+9.86%+17.6
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W1014.2+0.5+3.65%+8.78
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
24W0913.7+0.7+5.38%+5.82
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W0813+0.3+2.36%+1.05
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
24W0712.7-0.2-1.55%-0.93
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
24W0612.900%+0.69
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
24W0512.9-0.1-0.77%+1.51
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W0413+0.05+0.39%+3.08
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
24W0312.95-0.15-1.15%+3.57
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
24W0213.1+0.25+1.95%+5.78
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
24W0112.85-0.05-0.39%+4.64
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
23W5212.9+0.3+2.38%+5.97
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
23W5112.6-0.3-2.33%+4.36
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
23W5012.9+0.1+0.78%+7.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.8+0.15+1.19%+7.18
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
23W4812.65+0.25+2.02%+6.34
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
23W4712.4-0.2-1.59%+4.27
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
23W4612.6+1.05+9.09%+5.85
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
23W4511.55-0.1-0.86%-3.04
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
23W4411.65+0.05+0.43%-3.44
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
23W4311.6+0.2+1.75%-5.04
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W4211.4-0.35-2.98%-7.86
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W4111.75+0.3+2.62%-6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W4011.45-0.15-1.29%-9.21
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
23W3911.6-0.05-0.43%-9.32
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W3811.65-0.5-4.12%-9.77
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
23W3712.15-0.05-0.41%-6.87
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
23W3612.2-0.4-3.17%-7.25
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
23W3512.6+0.05+0.4%-4.52
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
23W3412.55-0.15-1.18%-4.98
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W3312.7-0.85-6.27%-3.79
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3213.55-0.05-0.37%+3.04
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.6-0.05-0.37%+4.68
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W3013.65+0.6+4.6%+5.94
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W2913.05-0.15-1.14%+2.48
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W2813.2-0.6-4.35%+4.38
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
23W2713.8+0.65+4.94%+9.96
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W2613.15-0.25-1.87%+6.84
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
23W2513.4-0.15-1.11%+10.6
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
23W2413.55+0.8+6.27%+14
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
23W2312.7500%+9.59
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
23W2212.75+0.3+2.41%+11.1
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W2112.45+0.4+3.32%+10.1
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23W2012.05+0.55+4.78%+7.81
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
23W1911.5-0.7-5.74%+3.89
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W1812.2+0.5+4.27%+10.9
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
23W1711.7-0.2-1.68%+7.53
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
23W1611.9-0.05-0.42%+10.7
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
23W1511.95+1.3+12.2%+12.6
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
23W1410.65+0.05+0.47%+1.76
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.6+0.15+1.44%+1.73
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W1210.45+0.15+1.46%+0.63
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
23W1110.3-0.4-3.74%-0.59
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W1010.7+0.15+1.42%+3.27
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W0910.55-0.2-1.86%+1.82
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W0810.75+0.1+0.94%+3.98
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
23W0710.65+0.1+0.95%+3.28
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
23W0610.55-0.15-1.4%+2.31
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
23W0510.7+0.65+6.47%+4
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.37
14.4
23W0310.0500%-1.95
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
23W0210.0500%-1.99
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
23W0110.0500%-2.21
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
22W5310.05-0.1-0.99%-2.21
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
22W5210.1500%-1.31
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
22W5110.15-0.15-1.46%-1.71
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
22W5010.3-0.4-3.74%-1.47
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
22W4910.7+0.45+4.39%-1.52
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
22W4810.25-0.15-1.44%-9.01
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.4-0.25-2.35%-11.2
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
22W4610.65+0.4+3.9%-12.1
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W4510.25+0.05+0.49%-17.7
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
22W4410.2+0.1+0.99%-20.5
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W4310.1-0.25-2.42%-23.4
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
22W4210.35+0.3+2.99%-23.7
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W4110.05-0.1-0.99%-27.4
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22W4010.15-0.55-5.14%-28.7
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W3910.7-1.1-9.32%-26.8
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W3811.8-3.85-24.6%-21.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W3715.65-0.25-1.57%+1.73
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W3615.9-0.2-1.24%+2.43
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W3516.1+0.5+3.21%+3
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W3415.6+0.5+3.31%-0.32
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W3315.1+0.1+0.67%-3.8
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W3215+0.05+0.33%-4.83
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22W3114.9500%-6.65
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W3014.95+0.85+6.03%-8.39
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.1-0.9-6%-15.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
22W2815-0.25-1.64%-12.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
22W2715.25-0.65-4.09%-13.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W2615.9-0.6-3.64%-11.8
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W2516.5-0.95-5.44%-10.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
22W2417.45+0.15+0.87%-6.53
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W2317.3+0.95+5.81%-8.35
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W2216.35+0.15+0.93%-14.8
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
22W2116.2+0.25+1.57%-16.7
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
22W2015.95-2.35-12.8%-19.2
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
22W1918.3-0.6-3.17%-9.11
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
22W1818.9-1.15-5.74%-6.49
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W1720.05-0.35-1.72%-1.08
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W1620.4-0.15-0.73%+0.06
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
22W1520.55+0.05+0.24%-0.02
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
22W1420.5-0.1-0.49%-1.13
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
22W1320.6+0.45+2.23%-0.59
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W1220.1500%-2.07
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.15-1.1-5.18%-1.41
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W1021.25+1.45+7.32%+5.18
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
22W0919.8-0.35-1.74%-0.21
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W0820.15-0.8-3.82%+2.6
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W0720.95+1.65+8.55%+7.88
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
22W0519.3-0.35-1.78%+1.29
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W0419.65-1.95-9.03%+4.54
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
22W0321.6-0.95-4.21%+17.1
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
22W0222.55-0.35-1.53%+25.9
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
22W0122.9+2.55+12.5%+32.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
21W5220.35+1.65+8.82%+22.7
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
21W5118.7+0.35+1.91%+15.8
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
21W5018.35+1.25+7.31%+15.9
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
21W4917.1+0.55+3.32%+9.83
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
21W4816.55-0.6-3.5%+7.79
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
21W4717.15-0.15-0.87%+13.1
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
21W4617.3+1.1+6.79%+16.3
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
21W4516.2+0.25+1.57%+10.6
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.95+0.85+5.63%+7.97
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
21W4315.1+0.45+3.07%+1.45
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
21W4214.65+0.1+0.69%-3.25
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
21W4114.55+0.85+6.2%-5.9
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
21W4013.7-0.85-5.84%-13.1
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06