≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 乖離率河流圖(周)

6027 德信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514+0.05+0.36%0.71%1414.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4259.09萬152.81張/筆140.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2432.85萬191.25張/筆13.82-0.1 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.05+0.7+5.24%+11.2
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W3813.35-2.2-14.1%+7.3
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
26W3715.55+1.55+11.1%+26
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
26W3614+1.35+10.7%+16
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
26W3512.65+1+8.58%+5.21
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
26W3411.65-0.65-5.28%-3.35
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
26W3312.3+0.25+2.07%+1.62
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
26W3212.05-0.2-1.63%-0.7
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
26W3112.25+0.45+3.81%0
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W3011.8+0.5+4.42%-3.64
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
26W2911.3-0.3-2.59%-9.04
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
26W2811.6-0.05-0.43%-6.57
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W2711.65+0.05+0.43%-5.79
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
26W2611.6-0.4-3.33%-5.57
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
26W251200%-1.48
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
26W2412-1.45-10.8%-0.1
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
26W2313.45+0.4+3.07%+13.9
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
26W2213.05+0.75+6.1%+13.4
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.3-0.4-3.15%+9.03
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
26W2012.7-0.85-6.27%+14.6
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
26W1913.55+1.35+11.1%+25.1
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
26W1812.2-1.9-13.5%+16
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
26W1714.1+2.9+25.9%+36.3
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
26W1611.2+0.25+2.28%+11.8
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
26W1510.95+0.35+3.3%+11
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
26W1410.6+0.35+3.41%+9.5
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W1310.25+0.45+4.59%+7.69
5.711
6.663
7.615
8.567
9.518
10.47
11.42
12.37
13.33
26W129.8+0.4+4.26%+4.3
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
26W119.4-0.16-1.67%+0.53
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
26W109.56-0.49-4.88%+2.97
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
26W0910.05+0.35+3.61%+8.92
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
26W079.7+0.3+3.19%+6.58
5.461
6.371
7.281
8.191
9.102
10.01
10.92
11.83
12.74
26W069.4-0.09-0.95%+4.78
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
26W059.49-0.51-5.1%+6.27
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
26W0410+0.11+1.11%+12.4
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
26W039.89+0.69+7.5%+12.5
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.2+0.7+8.24%+5.79
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.31
12.17
26W018.500%-2.33
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
25W528.5-0.16-1.85%-2.11
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
25W518.66-0.54-5.87%+0.3
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
25W509.2+0.66+7.73%+6.82
5.167
6.029
6.89
7.751
8.612
9.474
10.33
11.2
12.06
25W498.54-0.28-3.17%-0.01
5.124
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
25W488.82+0.4+4.75%+3.55
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
25W478.42+0.41+5.12%-0.45
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
25W468.01-0.85-9.59%-4.76
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
25W458.86-0.17-1.88%+5.26
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
25W449.03+0.4+4.63%+7.73
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
25W438.63-0.05-0.58%+3.64
4.996
5.829
6.662
7.494
8.327
9.16
9.992
10.83
11.66
25W428.68-0.61-6.57%+4.64
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
25W419.29+1.05+12.7%+12.3
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
25W408.24+0.38+4.83%+1.35
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
25W397.86-0.52-6.21%-2.17
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
25W388.38+0.11+1.33%+5.67
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
25W378.27+0.03+0.36%+6.59
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.24+0.2+2.49%+8.07
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
25W358.04+0.24+3.08%+7.31
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
25W347.8-0.3-3.7%+5.42
4.44
5.179
5.919
6.659
7.399
8.139
8.879
9.619
10.36
25W338.1-0.31-3.69%+10.2
4.412
5.147
5.882
6.618
7.353
8.088
8.824
9.559
10.29
25W328.41+0.1+1.2%+15.4
4.371
5.1
5.828
6.557
7.285
8.014
8.742
9.471
10.2
25W318.31+0.09+1.09%+15.5
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07
25W308.22-0.2-2.38%+15.7
4.264
4.974
5.685
6.396
7.106
7.817
8.527
9.238
9.949
25W298.42+1.02+13.8%+19.5
4.228
4.933
5.638
6.342
7.047
7.752
8.456
9.161
9.866
25W287.4+0.4+5.71%+5.92
4.192
4.89
5.589
6.288
6.986
7.685
8.383
9.082
9.781
25W277+0.5+7.69%-0.46
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
25W266.5+0.35+5.69%-9.77
4.322
5.043
5.763
6.483
7.204
7.924
8.645
9.365
10.09
25W256.15-0.38-5.82%-17.1
4.452
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
25W246.53+0.01+0.15%-15
4.608
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
25W236.52-0.31-4.54%-17.3
4.732
5.52
6.309
7.098
7.886
8.675
9.463
10.25
11.04
25W226.83-0.37-5.14%-15.5
4.848
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
25W217.2-0.02-0.28%-12.9
4.96
5.787
6.614
7.44
8.267
9.094
9.92
10.75
11.57
25W207.22+0.01+0.14%-14.3
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
25W197.21+0.03+0.42%-16.3
5.166
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.18-0.27-3.62%-18.3
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
25W177.45-0.18-2.36%-17
5.388
6.285
7.183
8.081
8.979
9.877
10.78
11.67
12.57
25W167.63-0.37-4.63%-16.6
5.491
6.406
7.321
8.236
9.152
10.07
10.98
11.9
12.81
25W158-1.23-13.3%-14.1
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
25W149.23-0.09-0.97%-2.25
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
25W139.32-0.19-2%-1.46
5.675
6.621
7.567
8.513
9.458
10.4
11.35
12.3
13.24
25W129.51+0.29+3.15%+0.68
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
25W119.22+0.17+1.88%-2.35
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
25W109.05-0.2-2.16%-4.22
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
25W099.25-0.05-0.54%-2.15
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
25W089.3-0.29-3.02%-1.58
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
25W079.59+0.11+1.16%+1.3
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
25W069.48-0.22-2.27%+0.42
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
25W049.7+0.01+0.1%+2.72
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
25W039.69-0.03-0.31%+2.64
5.664
6.609
7.553
8.497
9.441
10.38
11.33
12.27
13.22
25W029.72+0.03+0.31%+3.29
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
25W019.69+0.25+2.65%+2.82
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
24W529.44+0.29+3.17%+0.18
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.15-0.32-3.38%-3.46
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
24W509.47+0.17+1.83%-1.6
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
24W499.3+0.19+2.09%-4
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
24W489.11-0.09-0.98%-6.48
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
24W479.2-0.33-3.46%-6.36
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
24W469.53+0.29+3.14%-3.61
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
24W459.24-0.28-2.94%-6.88
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
24W449.52-0.15-1.55%-4.62
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
24W439.67+0.37+3.98%-4.1
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
24W429.3-0.59-5.97%-8.67
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
24W419.89+0.21+2.17%-4.28
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
24W409.68-0.47-4.63%-7.76
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
24W3910.15-0.9-8.14%-4.66
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
24W3811.05+0.75+7.28%+2.42
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
24W3710.3+0.3+3%-5.17
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
24W3610-0.2-1.96%-8.9
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
24W3510.2+0.2+2%-8.71
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.53
15.64
24W341000%-11.8
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W331000%-12.8
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
24W3210-0.85-7.83%-13.7
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
24W3110.85-0.1-0.91%-7.36
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
24W3010.95-0.3-2.67%-7.08
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
24W2911.25-0.75-6.25%-4.6
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
24W2812+0.35+3%+2.26
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
24W2711.65-0.35-2.92%-0.75
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
24W261200%+1.96
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
24W2512+0.2+1.69%+1.86
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
24W2411.8-0.75-5.98%-0.16
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
24W2312.55+0.2+1.62%+5.91
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
24W2212.35+0.75+6.47%+4.97
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
24W2111.6-0.1-0.85%-0.72
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
24W2011.7+0.15+1.3%+0.4
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
24W1911.55-0.25-2.12%-0.79
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
24W1811.8+0.75+6.79%+1.56
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
24W1711.05+0.55+5.24%-4.39
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
24W1610.5-1.55-12.9%-9.21
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.0500%+3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W1412.05-0.1-0.82%+4.16
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24W1312.15-0.35-2.8%+5.44
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
24W1212.5+0.3+2.46%+8.3
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
24W1112.2+0.75+6.55%+6.41
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
24W1011.45+0.15+1.33%+1.12
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
24W0911.3+0.1+0.89%+0.65
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
24W0811.2-0.35-3.03%+0.8
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
24W0711.55+0.3+2.67%+6.17
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
24W0611.25+0.25+2.27%+5.48
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
24W0511-0.15-1.35%+5.43
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
24W0411.15+0.2+1.83%+8.83
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
24W0310.95-0.7-6.01%+9.31
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
24W0211.65+0.2+1.75%+18.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
24W0111.45-0.95-7.66%+20.1
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
23W5212.4+0.9+7.83%+33.6
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
23W5111.5+1.15+11.1%+28.5
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
23W5010.35+0.15+1.47%+18.6
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.2+0.41+4.19%+19.3
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
23W489.79+1.61+19.7%+15.4
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
23W478.18-0.6-6.83%-2.54
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75
23W468.78+0.54+6.55%+5.46
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
23W458.24-0.31-3.63%-0.03
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
23W448.55+0.36+4.4%+4.64
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
23W438.19-0.32-3.76%+1.51
4.841
5.648
6.455
7.262
8.068
8.875
9.682
10.49
11.3
23W428.51+0.71+9.1%+6.26
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
23W417.8-0.41-4.99%-1.92
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
23W408.21+0.16+1.99%+3.4
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
23W398.05-0.58-6.72%+1.59
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
23W388.63+0.65+8.15%+9.48
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
23W377.98-1.44-15.3%+2.12
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
23W369.42+0.85+9.92%+21.4
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
23W358.57+1.27+17.4%+12.3
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
23W347.3-0.4-5.19%-3.1
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
23W337.7+0.39+5.34%+2.91
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
23W327.31+0.09+1.25%-0.89
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.22-0.19-2.56%-1.61
4.403
5.137
5.871
6.605
7.338
8.072
8.806
9.54
10.27
23W307.41-0.37-4.76%+0.83
4.41
5.144
5.879
6.614
7.349
8.084
8.819
9.554
10.29
23W297.78+0.14+1.83%+6.56
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
23W287.64-0.36-4.5%+5.12
4.361
5.087
5.814
6.541
7.268
7.994
8.721
9.448
10.17
23W278+0.48+6.38%+11.4
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
23W267.52-0.22-2.84%+6.31
4.244
4.952
5.659
6.366
7.074
7.781
8.489
9.196
9.903
23W257.74+0.45+6.17%+10.9
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
23W247.29-0.41-5.32%+5.32
4.153
4.845
5.537
6.229
6.922
7.614
8.306
8.998
9.69
23W237.7+0.37+5.05%+12
4.126
4.813
5.501
6.189
6.876
7.564
8.251
8.939
9.627
23W227.33+0.7+10.6%+6.6
4.126
4.813
5.501
6.189
6.876
7.564
8.251
8.939
9.627
23W216.63+0.32+5.07%-4.3
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
23W206.31-0.52-7.61%-9.66
4.191
4.889
5.588
6.286
6.985
7.683
8.382
9.08
9.778
23W196.83-0.53-7.2%-1.01
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
23W187.36+0.58+8.55%+8.53
4.069
4.747
5.425
6.103
6.782
7.46
8.138
8.816
9.494
23W176.78-0.57-7.76%+2.46
3.97
4.632
5.294
5.955
6.617
7.279
7.94
8.602
9.264
23W167.35+0.83+12.7%+13.8
3.876
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
23W156.52-0.08-1.21%+4.03
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
23W146.6+0.31+4.93%+8.02
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W136.29-0.7-10%+6.11
3.557
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.299
23W126.99+0.29+4.33%+20.7
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
23W116.7-1-13%+19.1
3.376
3.939
4.502
5.064
5.627
6.19
6.752
7.315
7.878
23W107.7-0.3-3.75%+40.4
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.68
23W098+0.63+8.55%+51.6
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
23W087.37+2.16+41.5%+45.8
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.076
23W075.21-0.08-1.51%+7.13
2.918
3.404
3.89
4.377
4.863
5.349
5.836
6.322
6.808
23W065.29+0.07+1.34%+8.88
2.915
3.401
3.887
4.373
4.858
5.344
5.83
6.316
6.802
23W055.22+0.49+10.4%+7.68
2.909
3.393
3.878
4.363
4.848
5.332
5.817
6.302
6.787
23W034.73-0.13-2.67%-2.32
2.905
3.39
3.874
4.358
4.842
5.327
5.811
6.295
6.779
23W024.86+0.39+8.72%-0.24
2.923
3.41
3.897
4.384
4.872
5.359
5.846
6.333
6.82
23W014.47+0.24+5.67%-8.95
2.946
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
22W534.23-0.3-6.62%-15.3
2.997
3.497
3.996
4.496
4.995
5.495
5.994
6.494
6.994
22W524.53-0.31-6.4%-11.2
3.06
3.569
4.079
4.589
5.099
5.609
6.119
6.629
7.139
22W514.84-0.02-0.41%-6.61
3.109
3.628
4.146
4.664
5.182
5.701
6.219
6.737
7.255
22W504.86-0.14-2.8%-7.4
3.149
3.674
4.199
4.724
5.248
5.773
6.298
6.823
7.348
22W495-0.1-1.96%-5.67
3.18
3.711
4.241
4.771
5.301
5.831
6.361
6.891
7.421
22W485.1+0.22+4.51%-5.22
3.228
3.767
4.305
4.843
5.381
5.919
6.457
6.995
7.533
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W474.88-0.27-5.24%-10.7
3.279
3.826
4.372
4.919
5.465
6.012
6.558
7.105
7.652
22W465.1500%-7.5
3.341
3.897
4.454
5.011
5.568
6.124
6.681
7.238
7.795
22W455.1500%-7.31
3.334
3.889
4.445
5.001
5.556
6.112
6.667
7.223
7.779
22W445.15+0.04+0.78%-6.96
3.321
3.875
4.428
4.982
5.535
6.089
6.642
7.196
7.75
22W435.11-0.24-4.49%-7.49
3.314
3.867
4.419
4.971
5.524
6.076
6.629
7.181
7.733
22W425.35-0.24-4.29%-3.25
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
22W415.59+0.01+0.18%+1.3
3.311
3.863
4.415
4.967
5.518
6.07
6.622
7.174
7.726
22W405.58-0.03-0.53%0
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
22W395.61-0.09-1.58%-0.73
3.391
3.956
4.521
5.086
5.652
6.217
6.782
7.347
7.912
22W385.7+0.16+2.89%-0.35
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
22W375.54-0.5-8.28%-4.61
3.485
4.065
4.646
5.227
5.808
6.388
6.969
7.55
8.131
22W366.04-0.16-2.58%+2.24
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
22W356.2-0.01-0.16%+4.19
3.57
4.166
4.761
5.356
5.951
6.546
7.141
7.736
8.331
22W346.21+1.21+24.2%+3.45
3.602
4.202
4.802
5.403
6.003
6.603
7.204
7.804
8.404
22W335+0.12+2.46%-17.4
3.633
4.238
4.844
5.449
6.055
6.66
7.266
7.871
8.476
22W324.88-0.12-2.4%-21.4
3.725
4.346
4.967
5.588
6.208
6.829
7.45
8.071
8.692
22W315-0.19-3.66%-22.5
3.869
4.513
5.158
5.803
6.448
7.092
7.737
8.382
9.027
22W305.19-0.01-0.19%-22.2
4.004
4.671
5.338
6.006
6.673
7.34
8.008
8.675
9.342
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W295.2-1.19-18.6%-25
4.161
4.855
5.548
6.242
6.935
7.629
8.322
9.016
9.71
22W286.39-0.12-1.84%-11.1
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
22W276.51+0.01+0.15%-11.7
4.422
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
22W266.5-0.34-4.97%-14
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
22W256.8400%-11.8
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
22W246.84+0.24+3.64%-13.2
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
22W236.6-0.28-4.07%-17.5
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
22W226.8800%-15.6
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
22W216.88-0.12-1.71%-16.8
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
22W207-0.99-12.4%-16.8
5.045
5.886
6.727
7.568
8.408
9.249
10.09
10.93
11.77
22W197.99+0.06+0.76%-6.43
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
22W187.93-0.67-7.79%-7.53
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
22W178.6+0.07+0.82%-0.15
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
22W168.53-0.19-2.18%-1.4
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
22W158.72-0.22-2.46%+0.28
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
22W148.94-0.09-1%+2.7
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
22W139.03+0.5+5.86%+3.77
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
22W128.53+0.13+1.55%-1.84
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W118.4-0.15-1.75%-3.27
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
22W108.55+0.19+2.27%-1.98
5.233
6.106
6.978
7.85
8.722
9.595
10.47
11.34
12.21
22W098.36-0.37-4.24%-4.31
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
22W088.73+0.03+0.34%-0.42
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27
22W078.7+0.23+2.72%-1.09
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
22W058.47+0.06+0.71%-4.02
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
22W048.41-0.69-7.58%-5.37
5.332
6.221
7.11
7.998
8.887
9.776
10.66
11.55
12.44
22W039.100%+1.85
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
22W029.1+0.26+2.94%+1.76
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
22W018.84-0.06-0.67%-1.19
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
21W528.9+0.02+0.23%-0.59
5.372
6.267
7.162
8.058
8.953
9.848
10.74
11.64
12.53
21W518.88+0.43+5.09%-1.14
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
21W508.45-0.45-5.06%-5.97
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
21W498.9+0.17+1.95%-1.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
21W488.73-0.03-0.34%-2.83
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
21W478.76-0.35-3.84%-2.47
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
21W469.11+0.04+0.44%+1.95
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
21W459.07-0.21-2.26%+1.53
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.28+0.25+2.77%+3.68
5.37
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
21W439.03-0.17-1.85%+0.52
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
21W429.2+0.05+0.55%+1.57
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.78
12.68
21W419.15+0.22+2.46%-0.38
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
21W408.93-0.35-3.77%-3.21
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92