(6005) 群益證均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	23.9	+4.75	+24.8%	+19.9	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
24M03	19.15	+2.4	+14.3%	+10.5	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
24M02	16.75	+0.65	+4.04%	+2.13	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
24M01	16.1	-0.25	-1.53%	+0.94	9.57	11.16	12.76	14.36	15.95	17.55	19.14	20.74	22.33
23M12	16.35	+0.95	+6.17%	+6.63	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
23M11	15.4	+1.15	+8.07%	+4.41	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
23M10	14.25	-0.35	-2.4%	-2.06	8.73	10.18	11.64	13.1	14.55	16.01	17.46	18.92	20.37
23M09	14.6	-0.2	-1.35%	-3.42	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
23M08	14.8	-1.15	-7.21%	-1.33	9	10.5	12	13.5	15	16.5	18	19.5	21
23M07	15.95	+1.7	+11.9%	+8.5	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
23M06	14.25	+0.35	+2.52%	+2.15	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
23M05	13.9	+0.2	+1.46%	+5.3	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
23M04	13.7	+1.7	+14.2%	+8.59	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
23M03	12	-0.15	-1.23%	+0.7	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
23M02	12.15	+0.55	+4.74%	+5.35	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
23M01	11.6	+0.75	+6.91%	+1.75	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
22M12	10.85	-0.9	-7.66%	-0.15	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
22M11	11.75	+1.75	+17.5%	+9.13	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	10	-0.55	-5.21%	-7.69	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
22M09	10.55	-1.4	-11.7%	-6.64	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
22M08	11.95	+0.55	+4.82%	-4.02	7.47	8.715	9.96	11.2	12.45	13.69	14.94	16.18	17.43
22M07	11.4	-2.6	-18.6%	-15	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
22M06	14	-0.85	-5.72%	-5.72	8.91	10.4	11.88	13.36	14.85	16.34	17.82	19.3	20.79
22M05	14.85	-0.85	-5.41%	-5.21	9.4	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
22M04	15.7	-0.75	-4.56%	-1.57	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
22M03	16.45	+0.75	+4.78%	+2.17	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
22M02	15.7	-0.45	-2.79%	-3.48	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
22M01	16.15	-0.8	-4.72%	-1.62	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
21M12	16.95	+0.8	+4.95%	+5.39	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
21M11	16.15	+1	+6.6%	+4.19	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
21M10	15.15	-0.05	-0.33%	-1.62	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
21M09	15.2	-0.65	-4.1%	-3.08	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
21M08	15.85	-0.15	-0.94%	-2.56	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
21M07	16	-0.95	-5.6%	-4.86	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
21M06	16.95	-0.55	-3.14%	-5.4	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
21M05	17.5	-1.8	-9.33%	+0.19	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	19.3	+3.7	+23.7%	+18.2	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
21M03	15.6	+1.5	+10.6%	+8.58	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
21M02	14.1	+0.7	+5.22%	+3.05	8.21	9.578	10.95	12.32	13.68	15.05	16.42	17.79	19.16
21M01	13.4	-0.15	-1.11%	+3.21	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
20M12	13.55	+1.55	+12.9%	+11.5	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
20M11	12	+1.1	+10.1%	+6.98	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
20M10	10.9	+0.15	+1.4%	+0.15	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
20M09	10.75	-0.25	-2.27%	-4.16	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
20M08	11	-0.9	-7.56%	-0.75	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
20M07	11.9	+1.55	+15%	+10.8	6.444	7.518	8.592	9.666	10.74	11.81	12.89	13.96	15.04
20M06	10.35	+0.38	+3.81%	+3.02	6.028	7.033	8.037	9.042	10.05	11.05	12.06	13.06	14.07
20M05	9.97	+0.15	+1.53%	+2.54	5.834	6.806	7.779	8.751	9.723	10.7	11.67	12.64	13.61
20M04	9.82	+0.44	+4.69%	+1.41	5.81	6.778	7.747	8.715	9.683	10.65	11.62	12.59	13.56
20M03	9.38	-0.47	-4.77%	-4.38	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
20M02	9.85	-0.35	-3.43%	-5.59	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
20M01	10.2	-1.05	-9.33%	-4.52	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
19M12	11.25	+0.65	+6.13%	+8.7	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
19M11	10.6	+1.4	+15.2%	+11.1	5.722	6.676	7.629	8.583	9.537	10.49	11.44	12.4	13.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	9.2	+0.39	+4.43%	+3.14	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
19M09	8.81	+0.06	+0.69%	-2.29	5.41	6.312	7.213	8.115	9.017	9.918	10.82	11.72	12.62
19M08	8.75	-0.74	-7.8%	-5.3	5.544	6.468	7.392	8.316	9.24	10.16	11.09	12.01	12.94
19M07	9.49	+0.01	+0.11%	+0.89	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
19M06	9.48	+0.23	+2.49%	+1.46	5.606	6.54	7.475	8.409	9.343	10.28	11.21	12.15	13.08
19M05	9.25	-0.05	-0.54%	-1.42	5.63	6.568	7.507	8.445	9.383	10.32	11.26	12.2	13.14
19M04	9.3	-0.3	-3.12%	-0.92	5.632	6.571	7.509	8.448	9.387	10.33	11.26	12.2	13.14
19M03	9.6	+0.34	+3.67%	+2.86	5.6	6.533	7.467	8.4	9.333	10.27	11.2	12.13	13.07
19M02	9.26	+0.12	+1.31%	+1.57	5.47	6.382	7.293	8.205	9.117	10.03	10.94	11.85	12.76
19M01	9.14	+0.19	+2.12%	-0.22	5.496	6.412	7.328	8.244	9.16	10.08	10.99	11.91	12.82
18M12	8.95	-0.44	-4.69%	-2.65	5.516	6.435	7.355	8.274	9.193	10.11	11.03	11.95	12.87
18M11	9.39	+0.15	+1.62%	-2.63	5.786	6.75	7.715	8.679	9.643	10.61	11.57	12.54	13.5
18M10	9.24	-1.06	-10.3%	-7.26	5.978	6.974	7.971	8.967	9.963	10.96	11.96	12.95	13.95
18M09	10.3	-0.05	-0.48%	-3.13	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
18M08	10.35	-0.9	-8%	-5.62	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
18M07	11.25	-0.05	-0.44%	-0.44	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
18M06	11.3	-0.05	-0.44%	0	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
18M05	11.35	+0.1	+0.89%	+0.59	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	11.25	0	0%	-0.44	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
18M03	11.25	-0.15	-1.32%	-2.32	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
18M02	11.4	-0.5	-4.2%	-2.01	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
18M01	11.9	+0.3	+2.59%	+2.29	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
17M12	11.6	+0.2	+1.75%	+4.04	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
17M11	11.4	+0.95	+9.09%	+6.71	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
17M10	10.45	+0.25	+2.45%	+2.75	6.102	7.119	8.136	9.153	10.17	11.19	12.2	13.22	14.24
17M09	10.2	+0.34	+3.45%	+2.03	5.998	6.998	7.997	8.997	9.997	11	12	13	14
17M08	9.86	-0.07	-0.7%	-0.67	5.956	6.949	7.941	8.934	9.927	10.92	11.91	12.9	13.9
17M07	9.93	-0.06	-0.6%	-0.37	5.98	6.977	7.973	8.97	9.967	10.96	11.96	12.96	13.95
17M06	9.99	+0.01	+0.1%	+0.03	5.992	6.991	7.989	8.988	9.987	10.99	11.98	12.98	13.98
17M05	9.98	-0.01	-0.1%	-0.27	6.004	7.005	8.005	9.006	10.01	11.01	12.01	13.01	14.01
17M04	9.99	-0.06	-0.6%	-0.56	6.028	7.033	8.037	9.042	10.05	11.05	12.06	13.06	14.07
17M03	10.05	-0.05	-0.5%	+3.43	5.83	6.802	7.773	8.745	9.717	10.69	11.66	12.63	13.6
17M02	10.1	+1.1	+12.2%	+5.24	5.758	6.718	7.677	8.637	9.597	10.56	11.52	12.48	13.44
17M01	9	-0.69	-7.12%	-2.32	5.528	6.449	7.371	8.292	9.213	10.13	11.06	11.98	12.9
16M12	9.69	+0.74	+8.27%	+9.53	5.308	6.193	7.077	7.962	8.847	9.731	10.62	11.5	12.39
16M11	8.95	+1.05	+13.3%	+7.36	5.002	5.836	6.669	7.503	8.337	9.17	10	10.84	11.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	7.9	-0.26	-3.19%	-1.66	4.82	5.623	6.427	7.23	8.033	8.837	9.64	10.44	11.25
16M09	8.16	+0.12	+1.49%	-1.77	4.984	5.815	6.645	7.476	8.307	9.137	9.968	10.8	11.63
16M08	8.04	-0.68	-7.8%	-3.44	4.996	5.829	6.661	7.494	8.327	9.159	9.992	10.82	11.66
16M07	8.72	+0.5	+6.08%	+3.24	5.068	5.913	6.757	7.602	8.447	9.291	10.14	10.98	11.83
16M06	8.22	-0.18	-2.14%	-1.87	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
16M05	8.4	-0.11	-1.29%	-1.91	5.138	5.994	6.851	7.707	8.563	9.42	10.28	11.13	11.99
16M04	8.51	-0.27	-3.08%	-1.69	5.194	6.06	6.925	7.791	8.657	9.522	10.39	11.25	12.12
16M03	8.78	+0.1	+1.15%	+0.11	5.262	6.139	7.016	7.893	8.77	9.647	10.52	11.4	12.28
16M02	8.68	-0.17	-1.92%	-5.1	5.488	6.403	7.317	8.232	9.147	10.06	10.98	11.89	12.81
16M01	8.85	-1.06	-10.7%	-5.72	5.632	6.571	7.509	8.448	9.387	10.33	11.26	12.2	13.14
15M12	9.91	+0.51	+5.43%	+2.62	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
15M11	9.4	-0.26	-2.69%	+0.57	5.608	6.543	7.477	8.412	9.347	10.28	11.22	12.15	13.09
15M10	9.66	+0.68	+7.57%	+7.65	5.384	6.281	7.179	8.076	8.973	9.871	10.77	11.67	12.56
15M09	8.98	+0.7	+8.45%	-0.04	5.39	6.288	7.187	8.085	8.983	9.882	10.78	11.68	12.58
15M08	8.28	-1.41	-14.6%	-11.2	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
15M07	9.69	-0.3	-3%	-4.78	6.106	7.124	8.141	9.159	10.18	11.19	12.21	13.23	14.25
15M06	9.99	-0.86	-7.93%	-6.9	6.438	7.511	8.584	9.657	10.73	11.8	12.88	13.95	15.02
15M05	10.85	-0.5	-4.41%	+0.31	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	11.35	+1.1	+10.7%	+6.57	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
15M03	10.25	-0.1	-0.97%	-0.49	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
15M02	10.35	+0.05	+0.49%	-0.16	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
15M01	10.3	-0.15	-1.44%	+0.52	6.148	7.173	8.197	9.222	10.25	11.27	12.3	13.32	14.35
14M12	10.45	+0.46	+4.6%	+3.6	6.052	7.061	8.069	9.078	10.09	11.1	12.1	13.11	14.12
14M11	9.99	+0.17	+1.73%	+0.54	5.962	6.956	7.949	8.943	9.937	10.93	11.92	12.92	13.91
14M10	9.82	-0.18	-1.8%	-2.68	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
14M09	10	-0.45	-4.31%	-6.1	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
14M08	10.45	-1.05	-9.13%	-6.14	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
14M07	11.5	+0.05	+0.44%	+1.77	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
14M06	11.45	+0.5	+4.57%	+4.89	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
14M05	10.95	+0.6	+5.8%	+1.08	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
14M04	10.35	-0.85	-7.59%	-6.19	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
14M03	11.2	-0.35	-3.03%	-2.75	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
14M02	11.55	-0.25	-2.12%	+0.73	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
14M01	11.8	+0.75	+6.79%	+6.95	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
13M12	11.05	+0.8	+7.8%	+5.74	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
13M11	10.25	+0.2	+1.99%	+0.99	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	10.05	-0.1	-0.99%	+0.33	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
13M09	10.15	+0.3	+3.05%	+1.5	6	7	8	9	10	11	12	13	14
13M08	9.85	-0.15	-1.5%	-1.66	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
13M07	10	-0.2	-1.96%	-1.32	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
13M06	10.2	0	0%	-0.81	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
13M05	10.2	-0.25	-2.39%	-2.55	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
13M04	10.45	-0.3	-2.79%	-3.39	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
13M03	10.75	-0.5	-4.44%	-3.73	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
13M02	11.25	-0.25	-2.17%	-0.44	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
13M01	11.5	+0.35	+3.14%	+2.99	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
12M12	11.15	+0.3	+2.76%	+5.45	6.344	7.401	8.459	9.516	10.57	11.63	12.69	13.75	14.8
12M11	10.85	+1.13	+11.6%	+2.62	6.344	7.401	8.459	9.516	10.57	11.63	12.69	13.75	14.8
12M10	9.72	-1.43	-12.8%	-6	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
12M09	11.15	+1	+9.85%	+6.19	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
12M08	10.15	-0.05	-0.49%	+0.53	6.058	7.068	8.077	9.087	10.1	11.11	12.12	13.13	14.14
12M07	10.2	+0.26	+2.62%	+2.1	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
12M06	9.94	+0.11	+1.12%	-1.32	6.044	7.051	8.059	9.066	10.07	11.08	12.09	13.1	14.1
12M05	9.83	-0.62	-5.93%	-7.06	6.346	7.404	8.461	9.519	10.58	11.63	12.69	13.75	14.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.45	-1	-8.73%	-10.2	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
12M03	11.45	-1.55	-11.9%	-6.4	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
12M02	13	+0.75	+6.12%	+9.24	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
12M01	12.25	+1.8	+17.2%	+11.4	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
11M12	10.45	+0.15	+1.46%	-3.24	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
11M11	10.3	-1.35	-11.6%	-3.89	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
11M10	11.65	+1.45	+14.2%	+1.01	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
11M09	10.2	-2.55	-20%	-18.3	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
11M08	12.75	-1.75	-12.1%	-6.93	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
11M07	14.5	+0.65	+4.69%	+1.52	8.57	9.998	11.43	12.86	14.28	15.71	17.14	18.57	20
11M06	13.85	-0.65	-4.48%	-1.77	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
11M05	14.5	+0.55	+3.94%	+4.57	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
11M04	13.95	+0.8	+6.08%	+2.95	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
11M03	13.15	-0.4	-2.95%	-6.96	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
11M02	13.55	-2.15	-13.7%	-9.47	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
11M01	15.7	+0.05	+0.32%	+5.02	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
10M12	15.65	+2.15	+15.9%	+8.81	8.63	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
10M11	13.5	-0.5	-3.57%	-2.76	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	14	-0.15	-1.06%	-0.36	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
10M09	14.15	+0.15	+1.07%	-1.16	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
10M08	14	-0.8	-5.41%	-1.29	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
10M07	14.8	+1.05	+7.64%	+5.09	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
10M06	13.75	+0.05	+0.36%	-2.71	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
10M05	13.7	-1.25	-8.36%	-8.67	9	10.5	12	13.5	15	16.5	18	19.5	21
10M04	14.95	-1.4	-8.56%	-4.17	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
10M03	16.35	+0.85	+5.48%	+1.34	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
10M02	15.5	-1.05	-6.34%	-10.3	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
10M01	16.55	-3.25	-16.4%	-4.79	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
09M12	19.8	+4	+25.3%	+16.4	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
09M11	15.8	+0.35	+2.27%	-1.15	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
09M10	15.45	-1.25	-7.49%	+1.09	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
09M09	16.7	+3	+21.9%	+7.74	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
09M08	13.7	-2.4	-14.9%	-7.85	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
09M07	16.1	+1.3	+8.78%	+1.05	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
09M06	14.8	-2.1	-12.4%	+3.62	8.57	9.998	11.43	12.86	14.28	15.71	17.14	18.57	20
09M05	16.9	+5.75	+51.6%	+34.8	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	11.15	+1.6	+16.8%	+18.5	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
09M03	9.55	+2.02	+26.8%	+19.6	4.792	5.591	6.389	7.188	7.987	8.785	9.584	10.38	11.18
09M02	7.53	+0.65	+9.45%	+1.07	4.47	5.215	5.96	6.705	7.45	8.195	8.94	9.685	10.43
09M01	6.88	-1.06	-13.4%	-9.31	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.863	10.62
08M12	7.94	0	0%	+7.44	4.434	5.173	5.912	6.651	7.39	8.129	8.868	9.607	10.35
08M11	7.94	+1.65	+26.2%	-6.33	5.086	5.934	6.781	7.629	8.477	9.324	10.17	11.02	11.87
08M10	6.29	-4.91	-43.8%	-43.1	6.638	7.744	8.851	9.957	11.06	12.17	13.28	14.38	15.49
08M09	11.2	-4.5	-28.7%	-25.2	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
08M08	15.7	-2.3	-12.8%	-11.3	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
08M07	18	-1.4	-7.22%	-9.47	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
08M06	19.4	-2.85	-12.8%	-12.5	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
08M05	22.25	-2.6	-10.5%	-6.12	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
08M04	24.85	+0.85	+3.54%	+6.58	13.99	16.32	18.65	20.99	23.32	25.65	27.98	30.31	32.64
08M03	24	+2.9	+13.7%	+14.1	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
08M02	21.1	+3.1	+17.2%	+14.6	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
08M01	18	+1.85	+11.5%	+3.65	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
07M12	16.15	-1.8	-10%	-11.4	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
07M11	17.95	-2.65	-12.9%	-8.96	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	20.6	0	0%	+1.31	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
07M09	20.6	+0.8	+4.04%	-1.36	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
07M08	19.8	-2.45	-11%	+0.76	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
07M07	22.25	+5.35	+31.7%	+23.2	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
07M06	16.9	+1.85	+12.3%	+7.07	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
07M05	15.05	-0.35	-2.27%	-3.32	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
07M04	15.4	-0.85	-5.23%	-1.81	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
07M03	16.25	+0.85	+5.52%	+2.52	9.51	11.1	12.68	14.26	15.85	17.44	19.02	20.6	22.19
07M02	15.4	-0.5	-3.14%	+1.87	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
07M01	15.9	+1.85	+13.2%	+9.28	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
06M12	14.05	+0.35	+2.55%	+4.2	8.09	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
06M11	13.7	+1	+7.87%	+4.98	7.83	9.135	10.44	11.74	13.05	14.35	15.66	16.96	18.27
06M10	12.7	-0.05	-0.39%	+1.06	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
06M09	12.75	+0.5	+4.08%	+2.96	7.43	8.668	9.907	11.14	12.38	13.62	14.86	16.1	17.34
06M08	12.25	+0.1	+0.82%	-0.27	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
06M07	12.15	-0.3	-2.41%	-3.57	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
06M06	12.45	-0.75	-5.68%	-4.84	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
06M05	13.2	-0.4	-2.94%	+2.33	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	13.6	+1.7	+14.3%	+8.51	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
06M03	11.9	-0.2	-1.65%	-2.19	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
06M02	12.1	-0.4	-3.2%	-3.33	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
06M01	12.5	-0.45	-3.47%	+0.27	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
05M12	12.95	+1	+8.37%	+7.47	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
05M11	11.95	+0.7	+6.22%	-1.24	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
05M10	11.25	-1.85	-14.1%	-10.5	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
05M09	13.1	-0.25	-1.87%	-2.6	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
05M08	13.35	-0.55	-3.96%	-2.08	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
05M07	13.9	+0.25	+1.83%	+3.09	8.09	9.438	10.79	12.14	13.48	14.83	16.18	17.53	18.88
05M06	13.65	+0.75	+5.81%	+3.8	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
05M05	12.9	0	0%	-1.02	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
05M04	12.9	-0.4	-3.01%	-2.76	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
05M03	13.3	-0.3	-2.21%	-0.25	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
05M02	13.6	+0.5	+3.82%	+1.24	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
05M01	13.1	-0.5	-3.68%	-0.13	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
04M12	13.6	+0.95	+7.51%	+6.81	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
04M11	12.65	+0.7	+5.86%	+3.69	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	11.95	-0.05	-0.42%	+1.56	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
04M09	12	+0.65	+5.73%	+5.42	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
04M08	11.35	+0.55	+5.09%	+1.49	6.71	7.828	8.947	10.07	11.18	12.3	13.42	14.54	15.66
04M07	10.8	-0.6	-5.26%	-3.86	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
04M06	11.4	-0.1	-0.87%	-1.3	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
04M05	11.5	-0.25	-2.13%	-7.26	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36