≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6005 群益證資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 23.2 +0.3 +1.29% 5.6% 22.85 23.5 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45,59510.47億 13,440 3.4張/筆 22.96元 1.27 12.37 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44,83510.14億 13,902 3.2張/筆 22.61元 +2 (+9.43%)

連漲連跌: 連3漲  ( +2.45元 / +11.64%)        
財報評分: 最新59分 / 平均57分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
6005 群益證 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.5+1.75+8.05%+28.410.9812.8114.6416.4718.320.1321.9623.7925.62
24W1521.75+2+10.1%+22.910.6212.3914.1615.9317.719.4721.2423.0124.78
24W1419.75+0.6+3.13%+14.410.3612.0913.8115.5417.2718.9920.7222.4524.17
24W1319.15+0.05+0.26%+12.710.1911.8913.5915.2916.9918.6920.3922.0923.78
24W1219.1+0.5+2.69%+13.910.0611.7413.4215.116.7718.4520.1321.8123.48
24W1118.6+0.8+4.49%+12.69.91411.5713.2214.8716.5218.1819.8321.4823.13
24W1017.8+0.75+4.4%+8.959.80311.4413.0714.716.3417.9719.6121.2422.87
24W0917.05+0.6+3.65%+5.39.71511.3312.9514.5716.1917.8119.4321.0522.67
24W0816.45+0.05+0.3%+2.379.64211.2512.8614.4616.0717.6819.2820.8922.5
24W0716.4+0.35+2.18%+2.69.59111.1912.7914.3915.9817.5819.1820.7822.38
24W0616.05-0.1-0.62%+0.999.53511.1212.7114.315.8917.4819.0720.6622.25
24W0516.1500%+2.349.46811.0512.6214.215.7817.3618.9420.5222.09
24W0416.15+0.45+2.87%+3.099.39910.9712.5314.115.6717.2318.820.3721.93
24W0315.7-0.4-2.48%+1.069.32110.8712.4313.9815.5317.0918.6420.221.75
24W0216.1-0.05-0.31%+4.269.26510.8112.3513.915.4416.9918.5320.0821.62
24W0116.15-0.2-1.22%+5.379.19610.7312.2613.7915.3316.8618.3919.9221.46
23W5216.35+0.5+3.15%+7.599.11810.6412.1613.6815.216.7218.2419.7621.27
23W5115.85-0.35-2.16%+5.239.03710.5412.0513.5615.0616.5718.0719.5821.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.2+0.3+1.89%+8.228.98210.4811.9813.4714.9716.4717.9619.4620.96
23W4915.9+0.45+2.91%+6.858.92810.4211.913.3914.8816.3717.8619.3520.83
23W4815.45+0.1+0.65%+4.428.87810.3611.8413.3214.816.2817.7619.2420.71
23W4715.35+0.15+0.99%+4.078.8510.3211.813.2814.7516.2317.719.1820.65
23W4615.2+0.6+4.11%+3.328.82710.311.7713.2414.7116.1817.6519.1320.6
23W4514.6-0.05-0.34%-0.478.80210.2711.7413.214.6716.1417.619.0720.54
23W4414.65+0.2+1.38%-0.428.82710.311.7713.2414.7116.1817.6519.1320.6
23W4314.45-0.05-0.34%-2.268.87110.3511.8313.3114.7816.2617.7419.2220.7
23W4214.5-0.1-0.68%-2.688.9410.4311.9213.4114.916.3917.8819.3720.86
23W4114.6+0.15+1.04%-2.278.96310.4611.9513.4414.9416.4317.9319.4220.91
23W4014.45-0.15-1.03%-3.298.96510.4611.9513.4514.9416.4417.9319.4320.92
23W3914.6-0.05-0.34%-2.278.96310.4611.9513.4414.9416.4317.9319.4220.91
23W3814.65-0.4-2.66%-1.758.94710.4411.9313.4214.9116.417.8919.3920.88
23W3715.05+0.25+1.69%+0.988.94210.4311.9213.4114.916.3917.8819.3820.87
23W3614.8-0.05-0.34%-0.478.92210.4111.913.3814.8716.3617.8419.3320.82
23W3514.8500%-0.058.91510.411.8913.3714.8616.3417.8319.3220.8
23W3414.85+0.2+1.37%+0.368.87810.3611.8413.3214.816.2817.7619.2420.71
23W3314.65-0.5-3.3%-0.398.82510.311.7713.2414.7116.1817.6519.1220.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.15-0.45-2.88%+3.638.77210.2311.713.1614.6216.0817.5419.0120.47
23W3115.6-0.35-2.19%+7.768.68610.1311.5813.0314.4815.9217.3718.8220.27
23W3015.95+0.95+6.33%+11.28.60510.0411.4712.9114.3415.7817.2118.6520.08
23W2915+0.35+2.39%+5.868.5029.91811.3412.7514.1715.591718.4219.84
23W2814.65+0.25+1.74%+4.278.439.83511.2412.6514.0515.4616.8618.2719.67
23W2714.4+0.15+1.05%+3.038.3869.78411.1812.5813.9815.3716.7718.1719.57
23W2614.25-0.3-2.06%+3.298.2789.65711.0412.4213.815.1816.5617.9419.31
23W2514.55-0.05-0.34%+6.88.1749.53610.912.2613.6214.9916.3517.7119.07
23W2414.6-0.05-0.34%+8.678.0619.40410.7512.0913.4314.7816.1217.4718.81
23W2314.65+0.6+4.27%+10.87.9349.25610.5811.913.2214.5515.8717.1918.51
23W2214.05+0.35+2.55%+7.987.8079.10810.4111.7113.0114.3115.6116.9218.22
23W2113.7+0.2+1.48%+6.687.7058.9910.2711.5612.8414.1315.4116.717.98
23W2013.5+0.2+1.5%+6.117.6348.90610.1811.4512.721415.2716.5417.81
23W1913.3-0.55-3.97%+5.657.5538.81210.0711.3312.5913.8515.1116.3717.62
23W1813.85+0.15+1.09%+117.4888.7379.98511.2312.4813.7314.9816.2317.47
23W1713.7+0.25+1.86%+11.17.4018.6349.86811.112.3313.5714.816.0417.27
23W1613.45-0.25-1.82%+10.77.2888.5029.71710.9312.1513.3614.5815.7917
23W1513.7+1.65+13.7%+14.47.1868.3849.58210.7811.9813.1714.3715.5716.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.05+0.05+0.42%+2.427.0598.2369.41210.5911.7712.9414.1215.316.47
23W1312-0.1-0.83%+2.87.0048.1719.33810.5111.6712.8414.0115.1816.34
23W1212.1+0.25+2.11%+4.286.9628.1239.28310.4411.612.7613.9215.0916.25
23W1111.85-0.05-0.42%+2.536.9358.099.24610.411.5612.7113.8715.0316.18
23W1011.9+0.05+0.42%+3.26.9188.0729.22510.3811.5312.6813.8414.9916.14
23W0911.85-0.3-2.47%+2.946.9078.0589.20910.3611.5112.6613.8114.9716.12
23W0812.15+0.4+3.4%+5.96.8848.0319.17810.3311.4712.6213.7714.9216.06
23W0711.75-0.15-1.26%+3.246.8287.9679.10510.2411.3812.5213.6614.815.93
23W0611.9-0.05-0.42%+5.16.7947.9269.05810.1911.3212.4613.5914.7215.85
23W0511.95+0.7+6.22%+6.76.727.848.9610.0811.212.3213.4414.5615.68
23W0311.2500%+1.816.637.7358.849.94511.0512.1613.2614.3715.47
23W0211.25+0.3+2.74%+2.76.5727.6688.7639.85810.9512.0513.1414.2415.34
23W0110.95+0.1+0.92%+0.746.5227.6088.6959.78210.8711.9613.0414.1315.22
22W5310.85-0.25-2.25%+0.216.4967.5798.6629.74410.8311.9112.9914.0815.16
22W5211.1-0.4-3.48%+2.746.4827.5638.6439.72310.811.8812.9614.0515.13
22W5111.500%+6.526.4787.5578.6379.71710.811.8812.9614.0415.11
22W5011.5-0.15-1.29%+6.866.4577.5338.6099.68510.7611.8412.9113.9915.07
22W4911.65+0.3+2.64%+8.226.4597.5368.6129.68910.7711.8412.921415.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.35+0.4+3.65%+5.366.4647.5418.6189.69610.7711.8512.9314.0115.08
22W4710.95-0.05-0.45%+1.036.5037.5878.6719.75510.8411.9213.0114.0915.17
22W4611+0.7+6.8%+0.536.5657.668.7549.84810.9412.0413.1314.2315.32
22W4510.3+0.3+3%-6.666.6217.7248.8289.93111.0312.1413.2414.3515.45
22W441000%-10.16.6767.7898.90210.0111.1312.2413.3514.4715.58
22W4310-0.15-1.48%-116.7417.8648.98810.1111.2312.3613.4814.6115.73
22W4210.15-0.25-2.4%-10.56.8037.9379.07110.211.3412.4713.6114.7415.87
22W4110.4-0.15-1.42%-8.656.8317.9699.10810.2511.3812.5213.6614.815.94
22W4010.55-0.45-4.09%-9.296.9788.1429.30510.4711.6312.7913.9615.1216.28
22W3911-0.05-0.45%-7.267.1178.3039.48910.6811.8613.0514.2315.4216.61
22W3811.05-0.5-4.33%-8.797.2698.4819.69210.912.1213.3314.5415.7516.96
22W3711.55-0.2-1.7%-6.457.4088.6429.87711.1112.3513.5814.8216.0517.28
22W3611.75-0.45-3.69%-6.637.5518.80910.0711.3312.5813.8415.116.3617.62
22W3512.2-0.1-0.81%-4.837.6928.97310.2611.5412.8214.115.3816.6717.95
22W3412.3+0.1+0.82%-5.37.7939.09210.3911.6912.9914.2915.5916.8918.18
22W3312.2+0.7+6.09%-7.067.8769.18910.511.8113.1314.4415.7517.0718.38
22W3211.5+0.1+0.88%-13.47.9719.29910.6311.9613.2814.6115.9417.2718.6
22W3111.4+0.05+0.44%-16.28.1679.52810.8912.2513.6114.9716.3317.719.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.35+0.6+5.58%-18.68.3659.7611.1512.5513.9415.3416.7318.1319.52
22W2910.75-2.85-21%-24.98.58910.0211.4512.8814.3215.7517.1818.6120.04
22W2813.6+0.05+0.37%-7.78.84110.3111.7913.2614.7316.2117.6819.1620.63
22W2713.55-0.75-5.24%-9.58.98410.4811.9813.4814.9716.4717.9719.4720.96
22W2614.3+0.25+1.78%-5.99.11810.6412.1613.6815.216.7218.2419.7621.27
22W2514.05-0.6-4.1%-8.499.21210.7512.2813.8215.3516.8918.4219.9621.5
22W2414.65-0.15-1.01%-5.629.31410.8712.4213.9715.5217.0818.6320.1821.73
22W2314.8+0.4+2.78%-5.139.3610.9212.4814.0415.617.1618.7220.2821.84
22W2214.4+0.3+2.13%-8.199.41110.9812.5514.1215.6817.2518.8220.3921.96
22W2114.1-0.15-1.05%-10.79.47111.0512.6314.2115.7817.3618.9420.5222.1
22W2014.25-1.5-9.52%-10.79.5711.1612.7614.3615.9517.5519.1420.7422.33
22W1915.75+0.05+0.32%-2.419.68311.312.9114.5216.1417.7519.3720.9822.59
22W1815.7-0.5-3.09%-2.99.70211.3212.9414.5516.1717.7919.421.0222.64
22W1716.200%-0.179.73611.3612.9814.616.2317.8519.4721.122.72
22W1616.2-0.5-2.99%-0.599.77811.4113.0414.6716.317.9319.5621.1822.81
22W1516.7+0.25+1.52%+2.169.80811.4413.0814.7116.3517.9819.6221.2522.88
22W1416.45+0.1+0.61%+0.529.81911.4613.0914.7316.371819.6421.2822.91
22W1316.35+0.1+0.62%-0.149.82411.4613.114.7416.3718.0119.6521.2922.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.25+0.6+3.83%-0.789.82611.4613.114.7416.3818.0119.6521.2922.93
22W1115.65-0.25-1.57%-4.669.84911.4913.1314.7716.4218.0619.721.3422.98
22W1015.9+0.2+1.27%-3.469.88211.5313.1814.8216.4718.1219.7621.4123.06
22W0915.7-0.55-3.38%-4.839.89811.5513.214.8516.518.1519.821.4523.09
22W0816.25-0.45-2.69%-1.959.94411.613.2614.9216.5718.2319.8921.5523.2
22W0716.7+0.55+3.41%+0.919.9311.5813.2414.916.5518.2119.8621.5223.17
22W0516.15-0.3-1.82%-1.759.86311.5113.1514.7916.4418.0819.7321.3723.01
22W0416.45-0.65-3.8%+0.549.81711.4513.0914.7316.361819.6321.2722.91
22W0317.1+0.25+1.48%+5.069.76611.3913.0214.6516.2817.919.5321.1622.79
22W0216.85-0.1-0.59%+4.569.66911.2812.8914.516.1217.7319.3420.9522.56
22W0116.95+0.4+2.42%+6.099.58611.1812.7814.3815.9817.5719.1720.7722.37
21W5216.55+0.15+0.91%+4.599.49411.0812.6614.2415.8217.4118.9920.5722.15
21W5116.4-0.35-2.09%+4.289.43611.0112.5814.1515.7317.318.8720.4522.02
21W5016.75+0.4+2.45%+7.119.38310.9512.5114.0715.6417.218.7720.3321.89
21W4916.35+0.1+0.62%+5.39.31610.8712.4213.9715.5317.0818.6320.1921.74
21W4816.25-0.45-2.69%+59.28610.8312.3813.9315.4817.0218.5720.1221.67
21W4716.7+0.75+4.7%+8.29.26110.812.3513.8915.4316.9818.5220.0721.61
21W4615.95+0.7+4.59%+4.259.1810.7112.2413.7715.316.8318.3619.8921.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.25+0.1+0.66%+0.039.14810.6712.213.7215.2516.7718.319.8221.34
21W4415.15-0.2-1.3%-0.969.17810.7112.2413.7715.316.8318.3619.8921.41
21W4315.35+0.35+2.33%-0.089.21710.7512.2913.8315.3616.918.4319.9721.51
21W4215-0.05-0.33%-3.499.32510.8812.4313.9915.5417.118.6520.2121.76
21W4115.05+0.1+0.67%-4.449.4511.0212.614.1815.7517.3318.920.4822.05
21W4014.95-0.35-2.29%-6.099.55211.1412.7414.3315.9217.5119.120.722.29
21W3915.3+0.05+0.33%-4.799.64211.2512.8614.4616.0717.6819.2820.8922.5
21W3815.25-0.05-0.33%-5.739.70611.3212.9414.5616.1817.7919.4121.0322.65
21W3715.3-0.4-2.55%-5.949.75911.3913.0114.6416.2717.8919.5221.1422.77
21W3615.700%-4.139.82611.4613.114.7416.3818.0119.6521.2922.93
21W3515.7+0.75+5.02%-4.949.90911.5613.2114.8616.5218.1719.8221.4723.12
21W3414.95-0.3-1.97%-10.39.99911.6713.331516.6718.332021.6723.33
21W3315.25-0.65-4.09%-9.2110.0811.7613.4415.1216.818.4820.1621.8423.51
21W3215.9-0.1-0.62%-5.7510.1211.8113.515.1816.8718.5620.2421.9323.62
21W3116-1.7-9.6%-6.3110.2511.9513.6615.3717.0818.7820.4922.223.91
21W3017.700%+2.1310.412.1313.8615.617.3319.0620.822.5324.26
21W2917.7+0.45+2.61%+1.8110.4312.1713.9115.6517.3819.1220.8622.624.34
21W2817.25+0.35+2.07%-0.7710.4312.1713.9115.6517.3819.1220.8622.624.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2716.9+0.2+1.2%-2.2710.3812.113.8315.5617.2919.0220.7522.4824.21
21W2616.7+0.3+1.83%-2.8910.3212.0413.7615.4817.218.9220.6422.3624.07
21W2516.4-0.35-2.09%-3.9410.2411.9513.6615.3717.0718.7820.4922.223.9
21W2416.75-0.75-4.29%-1.1810.1711.8713.5615.2616.9518.6520.3422.0423.73
21W2317.5-0.15-0.85%+4.3610.0611.7413.4215.0916.7718.4520.1221.823.48
21W2217.65+1+6.01%+6.929.90511.5613.2114.8616.5118.1619.8121.4623.11
21W2116.65+0.45+2.78%+2.569.74111.3612.9914.6116.2317.8619.4821.1122.73
21W2016.2-2.4-12.9%+1.019.62311.2312.8314.4316.0417.6419.2520.8522.45
21W1918.6-0.7-3.63%+17.39.51511.112.6914.2715.8617.4419.0320.6222.2
21W1819.3+0.9+4.89%+24.99.27510.8212.3713.9115.461718.5520.121.64
21W1718.4+0.7+3.95%+22.39.02810.5312.0413.5415.0516.5518.0619.5621.06
21W1617.7+1.65+10.3%+20.48.82210.2911.7613.2314.716.1717.6419.1220.59
21W1516.05+0.4+2.56%+10.68.70710.1611.6113.0614.5115.9617.4118.8720.32
21W1415.65+0.55+3.64%+9.298.59210.0211.4612.8914.3215.7517.1818.6220.05
21W1315.1+0.3+2.03%+6.958.4729.88311.312.7114.1215.5316.9418.3619.77
21W1214.8+0.4+2.78%+6.218.3619.75411.1512.5413.9315.3316.7218.1219.51
21W1114.4+0.3+2.13%+4.448.2739.65211.0312.4113.7915.1716.5517.9319.3
21W1014.100%+3.38.199.55510.9212.2913.6515.0216.3817.7519.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0914.100%+4.598.0889.43710.7812.1313.4814.8316.1817.5318.87
21W0814.1+0.25+1.81%+6.057.9789.30710.6411.9713.314.6315.9617.2918.61
21W0613.85+0.45+3.36%+5.887.8489.15710.4611.7713.0814.3915.717.0118.31
21W0513.4-0.55-3.94%+4.197.7179.00310.2911.5812.8614.1515.4316.7218.01
21W0413.9500%+10.17.6028.86810.1411.412.6713.9415.216.4717.74
21W0313.95-1.25-8.22%+12.17.4688.7129.95711.212.4513.6914.9416.1817.42
21W0215.2+1.65+12.2%+24.67.3228.5439.76310.9812.213.4214.6415.8717.09
21W0113.55+0.5+3.83%+14.17.1248.3119.49810.6911.8713.0614.2515.4416.62
20W5213.05+0.35+2.76%+11.96.9958.169.32610.4911.6612.8213.9915.1616.32
20W5112.7-0.2-1.55%+10.76.8828.0289.17510.3211.4712.6213.7614.9116.06
20W5012.9+0.3+2.38%+13.46.8247.9619.09810.2411.3712.5113.6514.7915.92
20W4912.6+0.7+5.88%+12.36.7327.8538.97510.111.2212.3413.4614.5915.71
20W4811.9+0.2+1.71%+7.366.6517.7598.8689.97611.0812.1913.314.4115.52
20W4711.7+0.4+3.54%+6.336.6027.7038.8039.9031112.113.214.3115.41
20W4611.3+0.3+2.73%+3.416.5567.6498.7429.83410.9312.0213.1114.2115.3
20W4511+0.1+0.92%+0.996.5357.6258.7149.80310.8911.9813.0714.1615.25
20W4410.9-0.15-1.36%-0.466.577.6658.769.85510.9512.0513.1414.2415.33
20W4311.05+0.25+2.31%+0.216.6167.7198.8229.92411.0312.1313.2314.3415.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4210.8-0.1-0.92%-2.36.6327.7388.8439.94811.0512.1613.2614.3715.48
20W4110.9+0.15+1.4%-1.86.667.778.889.9911.112.2113.3214.4315.54
20W4010.75+0.15+1.42%-3.696.6977.8138.92910.0511.1612.2813.3914.5115.63
20W3910.6-0.85-7.42%-4.96.6887.8028.91710.0311.1512.2613.3814.4915.6
20W3811.45+0.55+5.05%+2.836.6817.7948.90810.0211.1312.2513.3614.4815.59
20W3710.9+0.05+0.46%-1.296.6257.738.8349.93811.0412.1513.2514.3615.46
20W3610.8500%-1.196.5887.6878.7859.88310.9812.0813.1814.2815.37
20W3510.85+0.15+1.4%-0.746.5587.6528.7459.83810.9312.0213.1214.2115.3
20W3410.7-0.15-1.38%-1.56.5187.6048.699.77710.8611.9513.0414.1215.21
20W3310.85-0.9-7.66%+0.516.4777.5578.6369.71610.811.8712.9514.0315.11
20W3211.75-0.15-1.26%+9.546.4367.5098.5829.65410.7311.812.8713.9515.02
20W3111.9+0.5+4.39%+12.56.3487.4068.4649.52210.5811.6412.713.7514.81
20W3011.400%+9.46.2527.2948.3369.37810.4211.4612.513.5514.59
20W2911.4-0.3-2.56%+11.16.1567.1818.2079.23310.2611.2912.3113.3414.36
20W2811.7+1.15+10.9%+15.76.0667.0788.0899.110.1111.1212.1313.1414.16
20W2710.55+0.1+0.96%+6.245.9586.9527.9458.9389.93110.9211.9212.9113.9
20W2610.45+0.2+1.95%+6.235.9026.8867.878.8539.83710.8211.812.7913.77
20W2510.25+0.15+1.49%+5.245.8446.8187.7928.7669.7410.7111.6912.6613.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2410.1-0.1-0.98%+5.155.7636.7247.6848.6459.60510.5711.5312.4913.45
20W2310.2+0.23+2.31%+7.395.6996.6487.5988.5489.49810.4511.412.3513.3
20W229.97+0.15+1.53%+5.245.6846.6327.5798.5269.47410.4211.3712.3213.26
20W219.82-0.14-1.41%+3.755.6796.6257.5728.5189.46510.4111.3612.313.25
20W209.96+0.12+1.22%+5.085.6876.6357.5838.5319.47810.4311.3712.3213.27
20W199.84+0.02+0.2%+3.745.6916.647.5888.5379.48510.4311.3812.3313.28
20W189.82+0.51+5.48%+3.315.7036.6547.6048.5559.50510.4611.4112.3613.31
20W179.31-0.16-1.69%-2.365.7216.6747.6288.5819.53510.4911.4412.413.35
20W169.47+0.11+1.18%-1.745.7836.7467.718.6749.63810.611.5712.5313.49
20W159.36+0.03+0.32%-3.835.8396.8137.7868.7599.73210.7111.6812.6513.63
20W149.33+0.14+1.52%-4.955.896.8717.8538.8359.81610.811.7812.7613.74
20W139.19+0.69+8.12%-7.35.9486.947.9318.9229.91410.9111.912.8913.88
20W128.5-0.2-2.3%-15.36.0237.0268.039.03410.0411.0412.0513.0514.05
20W118.7-1.19-12%-14.76.1227.1428.1629.18310.211.2212.2413.2614.28
20W109.89+0.04+0.41%-4.46.2077.2428.2769.31110.3511.3812.4113.4514.48
20W099.85-0.15-1.5%-5.116.2287.2678.3059.34310.3811.4212.4613.514.53
20W0810-0.05-0.5%-4.26.2637.3078.3519.39510.4411.4812.5313.5714.61
20W0710.05-0.05-0.5%-4.046.2847.3318.3789.42610.4711.5212.5713.6214.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0610.1-0.1-0.98%-3.396.2737.3188.3649.40910.4511.512.5513.5914.64
20W0510.2-0.45-4.23%-2.16.2517.2938.3359.37710.4211.4612.513.5414.59
20W0410.65-0.05-0.47%+2.986.2057.248.2749.30810.3411.3812.4113.4514.48
20W0310.7+0.25+2.39%+4.566.147.1638.1869.2110.2311.2612.2813.314.33
20W0210.45-0.15-1.42%+3.326.0687.088.0919.10210.1111.1312.1413.1514.16
20W0110.6-0.2-1.85%+5.986.0017.0018.0019.0011011121314
19W5210.8+0.15+1.41%+9.425.9226.9097.8968.8839.8710.8611.8412.8313.82
19W5110.65+0.1+0.95%+9.65.836.8027.7748.7459.71710.6911.6612.6313.6
19W5010.55+0.2+1.93%+105.7546.7137.6728.6319.5910.5511.5112.4713.43
19W4910.35-0.25-2.36%+9.265.6846.6317.5788.5269.47310.4211.3712.3213.26
19W4810.6+0.15+1.44%+13.25.6176.5537.4898.4259.36210.311.2312.1713.11
19W4710.45+0.64+6.52%+13.45.5326.4537.3758.2979.21910.1411.0611.9912.91
19W469.81+0.18+1.87%+7.825.4596.3697.2798.1899.09810.0110.9211.8312.74
19W459.63+0.42+4.56%+6.665.4176.327.2238.1269.0289.93110.8311.7412.64
19W449.21-0.02-0.22%+2.255.4046.3057.2068.1069.0079.90810.8111.7112.61
19W439.23+0.08+0.87%+2.355.4116.3127.2148.1169.0189.91910.8211.7212.62
19W429.15+0.16+1.78%+1.195.4256.337.2348.1389.0429.94710.8511.7612.66
19W418.99+0.1+1.12%-0.925.4446.3517.2588.1669.0739.9810.8911.812.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W408.89+0.08+0.91%-2.445.4676.3797.298.2019.11210.0210.9311.8512.76
19W398.81-0.19-2.11%-3.775.4936.4097.3248.249.15510.0710.9911.912.82
19W389-0.03-0.33%-2.255.5246.4457.3668.2869.20710.1311.0511.9712.89
19W379.03+0.13+1.46%-2.245.5426.4667.398.3139.23710.1611.0812.0112.93
19W368.9+0.15+1.71%-3.835.5536.4787.4048.3299.25510.1811.1112.0312.96
19W358.75-0.13-1.46%-5.775.5726.57.4298.3589.28610.2111.1412.0713
19W348.88-0.02-0.22%-4.775.5956.5277.468.3929.32510.2611.1912.1213.05
19W338.9-0.45-4.81%-4.825.616.5467.4818.4169.35110.2911.2212.1613.09
19W329.3500%-0.215.6226.5587.4958.4329.36910.3111.2412.1813.12
19W319.35-0.2-2.09%-0.195.6216.5577.4948.4319.36810.311.2412.1813.11
19W309.5500%+1.95.6236.5617.4988.4359.37210.3111.2512.1813.12
19W299.55+0.05+0.53%+2.15.6126.5487.4838.4189.35410.2911.2212.1613.1
19W289.5+0.05+0.53%+1.75.6046.5397.4738.4079.34110.2711.2112.1413.08
19W279.45-0.03-0.32%+1.255.66.5337.4668.49.33310.2711.212.1313.07
19W269.48+0.09+0.96%+1.65.5986.5327.4658.3989.33110.2611.212.1313.06
19W259.39+0.13+1.4%+0.545.6046.5387.4728.4069.3410.2711.2112.1413.08
19W249.26-0.05-0.54%-1.085.6166.5537.4898.4259.36110.311.2312.1713.11
19W239.31+0.06+0.65%-0.885.6366.5757.5148.4549.39310.3311.2712.2113.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W229.25+0.03+0.33%-1.655.6436.5847.5248.4659.40510.3511.2912.2313.17
19W219.22+0.08+0.88%-1.985.6446.5847.5258.4669.40610.3511.2912.2313.17
19W209.14-0.19-2.04%-2.815.6426.5837.5238.4639.40410.3411.2812.2313.17
19W199.33-0.08-0.85%-0.85.6436.5847.5248.4659.40510.3511.2912.2313.17
19W189.41+0.1+1.07%+0.25.6346.5747.5138.4529.39110.3311.2712.2113.15
19W179.31-0.07-0.75%-0.665.6236.567.4978.4349.37210.3111.2512.1813.12

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。