≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 乖離率河流圖(周)

5546 永固-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.4-0.3-2.08%0.69%14.214.214.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3245.37萬142.29張/筆14.180.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3652.09萬251.44張/筆14.43+0.1 (+0.7%)

連續漲跌: 首日下跌  ( -0.3元 / -2.08%)

財報評分: 最新19分 / 平均28分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:52)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.1-0.3-2.08%-4.28
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W3914.4-0.35-2.37%-3.63
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26W3814.75+0.2+1.37%-2.17
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W3714.55-0.25-1.69%-4.61
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W3614.8+0.15+1.02%-4.04
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W3514.65+0.65+4.64%-6.09
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3414+0.25+1.82%-11.2
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26W3313.75-0.25-1.79%-14
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
26W321400%-13.4
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
26W3114-1.85-11.7%-14.4
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W3015.85-0.85-5.09%-4.25
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
26W2916.7+0.75+4.7%+0.44
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
26W2815.95-0.9-5.34%-4.27
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W2716.85+0.7+4.33%+0.71
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W2616.15-0.9-5.28%-3.43
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W2517.05+0.3+1.79%+1.42
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
26W2416.75-0.35-2.05%-0.18
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
26W2317.1+0.3+1.79%+1.69
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.8-0.1-0.59%-1.62
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W2116.9+0.85+5.3%-3.19
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W2016.05-0.5-3.02%-10.2
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W1916.55+0.05+0.3%-10.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W1816.5-0.3-1.79%-12.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W1716.8-0.35-2.04%-13.1
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W1617.15+0.3+1.78%-13.3
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
26W1516.85+0.1+0.6%-16.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W1416.75-0.55-3.18%-18.9
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W1317.3+0.65+3.9%-17.9
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
26W1216.65-0.55-3.2%-22.5
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
26W1117.2-3.3-16.1%-21.7
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W1020.5-1.25-5.75%-8.45
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26W0921.75-0.6-2.68%-3.38
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W0722.35-0.65-2.83%-1.41
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W0623+0.75+3.37%+0.89
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
26W0522.25-0.4-1.77%-2.58
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W0422.65-0.2-0.88%-1.67
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.85-0.15-0.65%-1.54
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W0223+0.65+2.91%-1.35
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W0122.35+0.1+0.45%-4.58
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W5222.25-0.2-0.89%-5.67
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
25W5122.45-0.5-2.18%-5.61
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25W5022.95+0.2+0.88%-4.57
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W4922.75+0.7+3.17%-6.73
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W4822.05-1.75-7.35%-10.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
25W4723.8-0.2-0.83%-5.25
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
25W4624+0.45+1.91%-5.64
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
25W4523.55-1.25-5.04%-8.48
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25W4424.8-0.1-0.4%-4.74
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
25W4324.9+0.65+2.68%-5.24
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W4224.25-0.15-0.61%-8.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
25W4124.4-0.1-0.41%-9.57
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
25W4024.5-0.3-1.21%-10.6
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
25W3924.8-1.1-4.25%-11
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W3825.9-1.5-5.47%-8.32
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3727.4+0.6+2.24%-4
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W3626.8-0.65-2.37%-6.75
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W3527.45-0.45-1.61%-5.27
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
25W3427.9+0.05+0.18%-4.41
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
25W3327.85+0.35+1.27%-5.19
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
25W3227.5-0.45-1.61%-6.89
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
25W3127.95+0.1+0.36%-6
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
25W3027.85-2.6-8.54%-6.78
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25W2930.45+0.35+1.16%+1.37
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W2830.100%+0.46
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W2730.1+0.1+0.33%+1.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W2630+0.3+1.01%+0.65
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W2529.7-0.25-0.83%-0.36
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W2429.95+0.05+0.17%+0.26
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
25W2329.9-0.3-0.99%+0.06
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
25W2230.2-0.1-0.33%+0.85
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
25W2130.3+0.35+1.17%+1.44
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
25W2029.95-0.15-0.5%+0.43
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1930.1+0.3+1.01%+1.08
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W1829.8-0.15-0.5%+0.12
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25W1729.95+0.5+1.7%+0.67
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W1629.45+1.45+5.18%-1.01
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W1528-2.2-7.28%-6.02
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W1430.2+0.2+0.67%+0.85
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
25W1330-0.55-1.8%+0.21
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W1230.55+0.5+1.66%+2.06
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
25W1130.05-0.7-2.28%+0.53
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W1030.75+1.55+5.31%+2.88
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
25W0929.2-0.5-1.68%-2.09
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W0829.7+0.35+1.19%-0.55
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25W0729.35-0.6-2%-1.68
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W0629.95+0.35+1.18%+0.27
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
25W0429.6-0.35-1.17%-0.99
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
25W0329.95-0.05-0.17%+0.13
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25W023000%+0.42
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
25W0130-0.1-0.33%+0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5230.1+0.15+0.5%+1.19
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
24W5129.95-0.05-0.17%+0.84
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W503000%+1.26
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
24W4930+0.1+0.33%+1.42
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
24W4829.9+0.15+0.5%+1.24
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
24W4729.75+0.25+0.85%+0.64
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W4629.5-0.1-0.34%-0.3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
24W4529.6-0.7-2.31%-0.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
24W4430.3+0.5+1.68%+2.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
24W4329.8+0.35+1.19%+0.89
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W4229.45+0.4+1.38%-0.12
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24W4129.05-0.25-0.85%-2.16
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W4029.3-0.2-0.68%-1.64
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
24W3929.5+0.5+1.72%-1.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W3829-0.4-1.36%-3.64
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
24W3729.400%-3.03
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
24W3629.4-0.85-2.81%-3.79
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
24W3530.25+0.15+0.5%-1.88
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.1+0.4+1.35%-3.04
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
24W3329.7+0.1+0.34%-4.89
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
24W3229.6+0.15+0.51%-6.01
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W3129.45+0.35+1.2%-7.02
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W3029.1-3.05-9.49%-8.83
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24W2932.15+1.85+6.11%0
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W2830.3-0.45-1.46%-5.68
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W2730.75-1.3-4.06%-4.58
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
24W2632.05+0.15+0.47%-0.36
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W2531.9-0.6-1.85%-0.29
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W2432.5-0.45-1.37%+2.14
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
24W2332.95-0.05-0.15%+4.3
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W2233+0.5+1.54%+5.13
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
24W2132.5-0.65-1.96%+4.03
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W2033.15+1.2+3.76%+6.64
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W1931.95-0.7-2.14%+3.71
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W1832.65+0.55+1.71%+6.69
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
24W1732.1+0.3+0.94%+5.75
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.8+0.15+0.47%+5.34
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
24W1531.65+1.7+5.68%+5.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W1429.95+0.15+0.5%-0.04
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W1329.8+0.15+0.51%-0.76
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
24W1229.65+0.1+0.34%-1.68
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
24W1129.55-0.75-2.48%-2.59
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
24W1030.3-0.8-2.57%-0.73
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W0931.1+0.65+2.13%+1.47
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W0830.45+0.9+3.05%-1.46
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W0729.55+0.25+0.85%-4.82
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
24W0629.3-0.1-0.34%-5.89
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
24W0529.4-0.55-1.84%-7.06
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
24W0429.95-0.05-0.17%-6.64
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
24W0330-0.5-1.64%-7
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
24W0230.5-0.3-0.97%-5.9
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
24W0130.8-0.7-2.22%-5.04
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
23W5231.5-0.45-1.41%-2.65
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
23W5131.95-0.05-0.16%-0.79
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032+0.05+0.16%-0.01
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
23W4931.95-2.4-6.99%+0.58
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23W4834.35+2+6.18%+8.93
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
23W4732.35+1.65+5.37%+4.21
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23W4630.7-5.1-14.2%-0.31
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
23W4535.8+0.6+1.7%+14.6
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
23W4435.2+2.95+9.15%+12.3
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W4332.25+0.25+0.78%+2.08
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23W4232+1.2+3.9%-0.16
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W4130.8+1+3.36%-5.4
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
23W4029.8+0.3+1.02%-10.3
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W3929.5+0.15+0.51%-13.4
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
23W3829.35+0.45+1.56%-16.2
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
23W3728.9-0.05-0.17%-19.9
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
23W3628.95+1+3.58%-22.1
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
23W3527.95-1.2-4.12%-26.9
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
23W3429.15-7.2-19.8%-26.3
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W3336.35-0.85-2.28%-10.1
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3237.2-1.3-3.38%-8.62
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
23W3138.5+0.3+0.79%-6.05
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
23W3038.2-0.4-1.04%-6.87
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
23W2938.6-1.05-2.65%-6.3
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
23W2839.65-0.85-2.1%-4.02
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
23W2740.5-1.7-4.03%-2.16
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
23W2642.2-0.45-1.06%+1.89
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
23W2542.65-0.35-0.81%+3.16
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
23W244300%+4.25
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
23W2343-2.5-5.49%+4.58
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
23W2245.5+5.5+13.8%+11
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23W2140-0.2-0.5%-1.85
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
23W2040.2-0.55-1.35%-2.01
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
23W1940.75+1.75+4.49%-1.11
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
23W1839-1.5-3.7%-5.9
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
23W1740.5+0.4+1%-3.35
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
23W1640.1-0.6-1.47%-5.22
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
23W1540.7-0.15-0.37%-4.7
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1440.85-0.35-0.85%-5.21
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
23W1341.2-0.2-0.48%-5.52
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
23W1241.4+0.1+0.24%-6.03
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
23W1141.3+0.1+0.24%-7.17
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
23W1041.2-1.4-3.29%-8.47
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
23W0942.6-0.9-2.07%-6.44
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.2
63.75
23W0843.5+0.9+2.11%-5.48
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
23W0742.6-1.25-2.85%-8.25
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
23W0643.85-1.1-2.45%-6.26
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
23W0544.95-0.8-1.75%-4.48
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
23W0345.75+0.45+0.99%-3.25
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
23W0245.3-0.45-0.98%-4.39
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.6
66.33
23W0145.75-1.75-3.68%-4.16
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
22W5347.5+0.45+0.96%-1.25
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
22W5247.05+0.05+0.11%-2.73
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
22W5147-1.1-2.29%-3.67
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
22W5048.1+0.1+0.21%-2.3
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64.01
68.93
22W4948-0.95-1.94%-3.43
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4848.95+0.15+0.31%-2.39
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W4748.8+1.7+3.61%-3.44
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
22W4647.1-0.4-0.84%-7.67
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
22W4547.5-0.4-0.84%-8.23
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
22W4447.9+0.9+1.91%-8.33
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
22W4347-2.9-5.81%-10.9
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W4249.9-0.6-1.19%-5.99
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
22W4150.5-0.5-0.98%-5.55
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
22W4051-1.5-2.86%-5.3
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
22W3952.5-0.3-0.57%-2.93
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
22W3852.8-1.4-2.58%-2.72
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
22W3754.2+0.4+0.74%-0.48
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
22W3653.8-0.2-0.37%-1.45
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
22W3554-1-1.82%-1.39
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
22W3455-1.8-3.17%+0.11
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
22W3356.8+2.9+5.38%+3.29
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
22W3253.9-0.1-0.19%-1.81
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
22W3154+2.4+4.65%-1.98
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3051.6-3.4-6.18%-6.74
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W2955-0.5-0.9%-1.41
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
22W2855.5+1.5+2.78%-1.16
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
22W2754-1-1.82%-4.42
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W2655-0.2-0.36%-3.44
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
22W2555.2-0.7-1.25%-3.85
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22W2455.9-0.1-0.18%-3.38
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
22W2356-0.3-0.53%-3.77
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22W2256.3+0.6+1.08%-3.98
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
22W2155.7+0.2+0.36%-5.77
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W2055.5-1-1.77%-7.26
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
22W1956.5-0.6-1.05%-5.71
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
22W1857.1-0.4-0.7%-5.38
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
22W1757.5-2.3-3.85%-4.55
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W1659.8-0.2-0.33%-0.54
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W156000%+0.18
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
22W1460-0.8-1.32%+0.42
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
22W1360.8-0.2-0.33%+1.99
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1261+0.7+1.16%+2.6
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
22W1160.3-1.4-2.27%+1.77
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
22W1061.7-0.8-1.28%+4.17
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
22W0962.5-2.8-4.29%+5.75
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W0865.3+8.8+15.6%+10.7
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
22W0756.5-5.5-8.87%-3.58
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W0562+6.3+11.3%+4.95
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W0455.7-0.3-0.54%-5.88
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
22W0356-0.8-1.41%-6.26
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
22W0256.8-1.3-2.24%-6
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W0158.1-0.2-0.34%-4.79
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
21W5258.3-0.4-0.68%-5.39
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
21W5158.7+0.3+0.51%-6.11
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
21W5058.4-1.6-2.67%-6.74
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
21W496000%-4.87
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
21W4860-1-1.64%-5.45
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
21W4761+0.7+1.16%-4.25
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
21W4660.3-2.4-3.83%-5.85
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4562.7-0.6-0.95%-3.13
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
21W4463.3+0.3+0.48%-3.61
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
21W4363-1.9-2.93%-5.38
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
21W4264.9+0.3+0.46%-3.9
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
21W4164.6-1.3-1.97%-5.45
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
21W4065.9-4.1-5.86%-4.68
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79