≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 乖離率河流圖(周)

5543 桓鼎-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527-0.05-0.19%4.07%2627.126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1643.01萬17939股/筆26.952.5257.340.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.67萬5412張/筆27.48-0.9 (-3.23%)

連續漲跌: 連2跌  ( -0.95元 / -3.41%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4026.95-0.05-0.19%-1.03
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W3927+0.5+1.89%-1.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
26W3826.5-2.15-7.5%-3.82
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
26W3728.65+0.55+1.96%+3.13
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
26W3628.1-1.8-6.02%+0.65
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
26W3529.9+5.9+24.6%+6.54
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
26W3424-1-4%-14.5
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
26W3325+0.85+3.52%-12.4
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W3224.15-3.45-12.5%-16.2
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26W3127.6-0.85-2.99%-5.54
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
26W3028.45-0.65-2.23%-3.18
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W2929.1+0.5+1.75%-1.24
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
26W2828.6-0.35-1.21%-2.32
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
26W2728.95-0.25-0.86%-0.78
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W2629.2-0.25-0.85%+0.38
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
26W2529.45-1-3.28%+1.48
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
26W2430.45+0.45+1.5%+5.48
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
26W2330+0.05+0.17%+5.45
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.95+0.05+0.17%+6.37
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
26W2129.9+1+3.46%+7.21
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
26W2028.9-0.4-1.37%+3.88
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
26W1929.3-0.45-1.51%+5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
26W1829.75+0.25+0.85%+6.7
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
26W1729.5+2.8+10.5%+5.36
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W1626.7-0.55-2.02%-5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
26W1527.25-0.55-1.98%-5.67
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
26W1427.8-0.5-1.77%-4.19
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
26W1328.3+0.8+2.91%-2.63
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
26W1227.5+2.5+10%-5.45
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
26W1125-1.2-4.58%-14.5
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W1026.2-0.25-0.95%-11.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
26W0926.45-2.55-8.79%-11.1
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
26W0729-1-3.33%-2.94
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W0630+1+3.45%+0.88
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W0529-2.3-7.35%-1.82
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W0431.3+0.45+1.46%+6.23
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330.85-6.05-16.4%+6
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
26W0236.9+8+27.7%+30.5
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26W0128.9+0.45+1.58%+7.28
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W5228.45-0.1-0.35%+8.37
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
25W5128.55-0.95-3.22%+11.7
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W5029.5-0.15-0.51%+18.4
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
25W4929.65+1.35+4.77%+22.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
25W4828.3+0.3+1.07%+20.5
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25W4728+0.8+2.94%+22.2
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W4627.2-0.2-0.73%+21.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
25W4527.4-0.65-2.32%+24.3
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W4428.05+1.45+5.45%+30.7
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W4326.6+6.6+33%+27.4
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W4220+0.4+2.04%-1.74
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W4119.6-0.4-2%-3.59
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W4020+0.45+2.3%-1.85
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W3919.55-0.45-2.25%-3.99
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W3820-0.1-0.5%-1.89
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.1-0.45-2.19%-1.53
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W3620.55-0.3-1.44%+0.87
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
25W3520.85-0.6-2.8%+2.44
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W3421.45-0.9-4.03%+6.35
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W3322.35+2.35+11.8%+12.1
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25W3220-0.35-1.72%+2
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W3120.35+0.55+2.78%+4.81
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W3019.8+0.1+0.51%+3.13
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W2919.7-0.5-2.48%+3.54
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
25W2820.2+0.4+2.02%+6.77
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
25W2719.8-0.05-0.25%+4.36
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W2619.85-0.5-2.46%+4.37
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W2520.35+0.75+3.83%+6.93
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W2419.6-0.7-3.45%+3.05
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W2320.3+1.85+10%+6.39
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
25W2218.45-0.05-0.27%-3.81
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
25W2118.5+0.5+2.78%-4.62
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
25W2018+0.5+2.86%-8.22
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.5-0.05-0.28%-12
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W1817.5500%-13.2
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
25W1717.55-0.75-4.1%-15.2
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W1618.3-2.6-12.4%-13.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
25W1520.9+0.5+2.45%-1.43
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
25W1420.4+0.4+2%-3.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
25W1320-0.2-0.99%-5.01
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
25W1220.2-0.2-0.98%-5.08
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
25W1120.4-1.2-5.56%-4.43
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
25W1021.6+0.35+1.65%+0.09
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
25W0921.25-0.05-0.23%-2.33
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
25W0821.3-0.3-1.39%-2.86
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
25W0721.6-0.2-0.92%-2.48
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
25W0621.8-1.8-7.63%-3.29
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25W0423.6+0.6+2.61%+4.64
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W0323+3.4+17.3%+3.07
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25W0219.6+0.1+0.51%-11.9
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W0119.5-0.35-1.76%-13.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.85-3.1-13.5%-16.7
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
24W5122.95+1.9+9.03%-8.54
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W5021.05-2.4-10.2%-19.6
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
24W4923.45-0.45-1.88%-14.2
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W4823.9+0.45+1.92%-15.5
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
24W4723.45-0.75-3.1%-19.7
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
24W4624.2-2.5-9.36%-20
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W4526.7+4.75+21.6%-14.7
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W4421.95+1.45+7.07%-32
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
24W4320.5-1.5-6.82%-39.2
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
24W4222-1.7-7.17%-37.8
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
24W4123.7-12.25-34.1%-35.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
24W4035.95-0.45-1.24%-5.76
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
24W3936.4-0.6-1.62%-6.41
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W3837+0.8+2.21%-5.76
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
24W3736.2+0.5+1.4%-8.67
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24W3635.7-0.3-0.83%-11.1
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
24W3536-1.05-2.83%-12.6
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3437.05-0.6-1.59%-11.6
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
24W3337.65-1.75-4.44%-12
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
24W3239.4-1.7-4.14%-9.97
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
24W3141.1-0.2-0.48%-7.77
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W3041.3+0.3+0.73%-8.6
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
24W2941-0.15-0.36%-10.5
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W2841.15-4.5-9.86%-11.5
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
24W2745.65+4.45+10.8%-2.9
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W2641.2-0.65-1.55%-12.5
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
24W2541.85-1.15-2.67%-11.8
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
24W2443-6.1-12.4%-9.98
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
24W2349.1+3.55+7.79%+3.19
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
24W2245.55-2.75-5.69%-2.83
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
24W2148.3-2-3.98%+3.93
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
24W2050.3+0.5+1%+9.65
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
24W1949.8+0.55+1.12%+10.3
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
24W1849.25-0.3-0.61%+10.7
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
24W1749.55+0.05+0.1%+13
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1649.5+1.35+2.8%+14.7
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W1548.15+1.9+4.11%+13.5
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
24W1446.25+0.15+0.33%+10.5
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
24W1346.1-0.05-0.11%+11
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
24W1246.15+5.6+13.8%+12.4
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
24W1140.55+0.6+1.5%-0.13
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
24W1039.95-0.35-0.87%-1.49
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
24W0940.3-0.2-0.49%-0.82
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
24W0840.5-0.65-1.58%-0.44
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
24W0741.15+0.15+0.37%+1
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
24W0641-0.05-0.12%+0.6
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
24W0541.05+0.9+2.24%+0.33
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
24W0440.15-0.1-0.25%-2.44
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
24W0340.25-0.45-1.11%-3.06
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
24W0240.7-1.25-2.98%-2.99
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
24W0141.95+1.95+4.88%-0.95
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
23W5240-0.3-0.74%-6.23
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
23W5140.3+0.4+1%-6.6
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5039.9-1.1-2.68%-8.53
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
23W4941+0.1+0.24%-7.21
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
23W4840.9-0.4-0.97%-8.41
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
23W4741.300%-8.5
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
23W4641.3-1.8-4.18%-9.2
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
23W4543.1-1.05-2.38%-6.06
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
23W4444.15-0.75-1.67%-4.55
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
23W4344.9-1-2.18%-3.54
27.93
32.58
37.24
41.9
46.55
51.2
55.86
60.52
65.17
23W4245.900%-2.05
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
23W4145.900%-2.6
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
23W4045.9-0.5-1.08%-3.02
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
23W3946.4-0.05-0.11%-2.62
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
23W3846.45-0.75-1.59%-3.03
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
23W3747.2+0.1+0.21%-1.89
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
23W3647.1-0.05-0.11%-2.31
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
23W3547.15+1.3+2.84%-2.64
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
23W3445.85-0.6-1.29%-5.17
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
23W3346.45-1.5-3.13%-3.89
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3247.95-0.05-0.1%-0.62
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
23W3148-0.95-1.94%-0.49
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
23W3048.95-0.35-0.71%+1.45
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
23W2949.3+0.75+1.54%+1.92
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
23W2848.55-1.55-3.09%+0.42
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
23W2750.1+0.4+0.8%+3.39
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
23W2649.7+0.6+1.22%+2.6
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
23W2549.1+0.5+1.03%+1.15
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
23W2448.6-1.3-2.61%-0.53
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
23W2349.9+3.8+8.24%+1.53
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23W2246.1+0.5+1.1%-6.95
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
23W2145.6+0.2+0.44%-9
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
23W2045.4-2.35-4.92%-10.5
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
23W1947.75-0.45-0.93%-7.02
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
23W1848.2-2.3-4.55%-6.88
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
23W1750.5+1.5+3.06%-3.51
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
23W1649-1-2%-6.58
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
23W1550+0.1+0.2%-5.1
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1449.9-1.1-2.16%-5.46
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
23W1351-2.2-4.14%-3.79
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
23W1253.2+0.8+1.53%-0.12
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
23W1152.4-2.6-4.73%-1.73
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W1055+1.5+2.8%+3.28
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
23W0953.5-0.1-0.19%+0.8
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
23W0853.600%+0.96
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
23W0753.6+0.6+1.13%+0.62
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
23W0653-2.7-4.85%-0.82
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
23W0555.7+3.7+7.12%+3.56
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
23W035200%-3.14
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
23W0252+0.7+1.36%-3.64
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
23W0151.3-1.5-2.84%-5.67
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
22W5352.8-1.5-2.76%-3.73
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
22W5254.3+0.3+0.56%-1.64
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
22W5154+2.5+4.85%-2.55
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
22W5051.5-1.2-2.28%-7.49
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
22W4952.7-1-1.86%-6.11
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4853.7-2.2-3.94%-5.23
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
22W4755.9+0.1+0.18%-2.27
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22W4655.8-1.7-2.96%-2.72
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
22W4557.5+3.1+5.7%-0.27
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
22W4454.4-1.2-2.16%-6.08
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W4355.6-1.9-3.3%-4.82
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
22W4257.5+0.2+0.35%-2.1
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W4157.3-0.2-0.35%-2.63
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
22W4057.5+0.5+0.88%-2.38
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W3957-0.3-0.52%-3.04
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
22W3857.3-0.2-0.35%-2.49
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
22W3757.5-2.1-3.52%-2.21
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
22W3659.6-1.1-1.81%+1.14
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
22W3560.7+2.7+4.66%+3.31
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
22W3458-1.6-2.68%-0.91
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
22W3359.6-1.4-2.3%+1.85
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
22W3261+0.2+0.33%+4.29
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
22W3160.8+1.1+1.84%+4.36
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3059.7+0.7+1.19%+2.92
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22W2959+1+1.72%+1.94
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
22W2858+2+3.57%+0.35
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W2756-0.7-1.23%-3.19
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
22W2656.7-1.1-1.9%-2.44
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
22W2557.8-1.4-2.36%-0.88
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
22W2459.2+1.9+3.32%+1.29
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
22W2357.3-0.5-0.87%-1.96
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
22W2257.800%-1.52
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
22W2157.8-1.5-2.53%-1.89
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
22W2059.3+1.3+2.24%+0.38
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W1958+0.5+0.87%-1.77
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
22W1857.5-0.5-0.86%-2.85
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
22W175800%-2.55
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
22W1658-0.6-1.02%-3.12
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W1558.6-0.9-1.51%-2.72
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W1459.5+0.2+0.34%-1.98
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W1359.3-0.2-0.34%-2.85
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1259.5+0.3+0.51%-3.31
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
22W1159.2-1.3-2.15%-4.79
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W1060.5-0.2-0.33%-3.74
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
22W0960.7+0.8+1.34%-4.21
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
22W0859.9+1+1.7%-6.45
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22W0758.9-0.9-1.51%-8.9
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
22W0559.8-2-3.24%-8.59
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
22W0461.8-0.8-1.28%-6.45
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
22W0362.6-0.2-0.32%-5.95
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
22W0262.8-1.8-2.79%-6.31
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
22W0164.6+0.7+1.1%-4.49
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
21W5263.9-1.9-2.89%-5.9
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
21W5165.8-2-2.95%-3.05
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
21W5067.8-0.2-0.29%+0.27
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
21W4968+0.8+1.19%+1.27
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
21W4867.2-2.1-3.03%+0.77
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
21W4769.3+1.3+1.91%+4.65
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
21W4668-0.9-1.31%+3.65
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4568.9+0.8+1.17%+5.72
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
21W4468.1-0.2-0.29%+4.86
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
21W4368.3-0.4-0.58%+5.49
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
21W4268.7-2-2.83%+7.01
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
21W4170.7+2.6+3.82%+11.3
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
21W4068.1+4.7+7.41%+8.72
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69