≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / 乖離率河流圖(周)

5538 東明-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.435.3+0.1+0.28%2.55%36.236.235.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2794.68萬100267股/筆35.450.898.140.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42149.2萬371.14張/筆35.42-0.1 (-0.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.28%)

財報評分: 最新40分 / 平均42分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

5538 東明-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4035.4+0.1+0.28%+0.37
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26W3935.3-0.15-0.42%+0.42
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
26W3835.45-0.25-0.7%+1.45
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
26W3735.7-1.2-3.25%+2.95
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
26W3636.9-0.2-0.54%+7.18
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
26W3537.1-0.2-0.54%+8.19
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W3437.3+3.3+9.71%+9.15
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
26W3334-1.4-3.95%+0.24
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
26W3235.4+1.2+3.51%+3.84
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W3134.2+0.2+0.59%+1.29
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
26W3034-0.8-2.3%+1.43
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
26W2934.8+1.85+5.61%+4.35
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
26W2832.95-0.95-2.8%-0.56
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26W2733.9+1.35+4.15%+2.84
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
26W2632.55+0.55+1.72%-0.22
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W2532-0.45-1.39%-1.33
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
26W2432.45-2.7-7.68%+0.55
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
26W2335.15-0.4-1.13%+9.45
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2235.55+1.55+4.56%+11.5
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
26W2134-2.25-6.21%+7.19
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
26W2036.25+5.1+16.4%+15
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
26W1931.15+0.15+0.48%+0.35
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
26W1831-0.8-2.52%-0.37
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
26W1731.8-0.2-0.62%+1.92
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W1632+1.25+4.07%+2.25
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
26W1530.75+1.3+4.41%-1.96
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
26W1429.45-0.6-2%-6.14
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W1330.05+0.1+0.33%-4.29
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
26W1229.95-0.45-1.48%-4.58
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
26W1130.4-1.75-5.44%-3.02
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
26W1032.15-1.25-3.74%+2.77
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
26W0933.4+2.1+6.71%+7.56
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
26W0731.3+1.15+3.81%+1.89
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
26W0630.15-1.95-6.07%-1.27
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W0532.100%+5.41
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
26W0432.1-0.95-2.87%+6.4
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.05+0.15+0.46%+10.4
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26W0232.9+2+6.47%+11.2
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
26W0130.9+1.2+4.04%+5.5
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W5229.7-0.25-0.83%+1.82
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
25W5129.95+0.55+1.87%+2.95
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W5029.4-0.2-0.68%+1.16
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W4929.6+0.45+1.54%+1.8
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W4829.15+0.1+0.34%+0.34
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
25W4729.05+0.1+0.35%-0.01
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W4628.95-0.1-0.34%-0.45
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W4529.05+0.65+2.29%-0.45
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
25W4428.4-0.65-2.24%-2.74
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W4329.05+0.5+1.75%-0.58
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W4228.55-0.45-1.55%-2.48
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W4129-0.35-1.19%-1.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25W4029.35+0.65+2.26%-0.31
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
25W3928.7-0.85-2.88%-3.14
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W3829.55-0.05-0.17%-0.93
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.6+0.35+1.2%-0.89
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
25W3629.25+0.05+0.17%-2.15
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W3529.2-0.2-0.68%-2.6
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W3429.4-0.85-2.81%-2.39
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
25W3330.25+0.95+3.24%-0.06
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25W3229.3+0.65+2.27%-3.52
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25W3128.65-1.15-3.86%-6.04
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W3029.8-0.5-1.65%-2.7
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W2930.3+0.9+3.06%-1.24
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
25W2829.4-2.4-7.55%-4.13
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
25W2731.8+0.55+1.76%+2.82
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
25W2631.25+1.2+3.99%+0.52
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
25W2530.05+0.1+0.33%-4.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
25W2429.95-0.45-1.48%-5.6
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W2330.4-0.6-1.94%-5.39
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
25W2231-0.35-1.12%-4.57
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
25W2131.35-0.2-0.63%-4.43
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
25W2031.55+0.65+2.1%-4.61
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1930.9+0.5+1.64%-7.06
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
25W1830.4-0.1-0.33%-9.21
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
25W1730.5+0.4+1.33%-9.44
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25W1630.1-2.7-8.23%-11
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
25W1532.8-1.1-3.24%-3.45
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
25W1433.9-0.55-1.6%-0.01
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
25W1334.45-0.7-1.99%+1.65
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W1235.15-0.05-0.14%+4.1
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
25W1135.2+0.2+0.57%+4.81
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25W1035-0.15-0.43%+4.41
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
25W0935.15+0.3+0.86%+5.24
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W0834.85+1.05+3.11%+4.61
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
25W0733.8-0.2-0.59%+1.91
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
25W0634+1.05+3.19%+2.16
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25W0432.95+0.75+2.33%-1.27
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
25W0332.200%-4.1
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W0232.2+0.3+0.94%-5.12
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W0131.9-1.85-5.48%-6.89
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5233.75+0.95+2.9%-3.17
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
24W5132.800%-7.03
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
24W5032.8-1.6-4.65%-8.25
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24W4934.4+1+2.99%-4.74
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W4833.4-0.65-1.91%-8.2
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
24W4734.05+1.15+3.5%-6.8
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
24W4632.9-2.4-6.8%-9.91
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W4535.3+0.1+0.28%-2.85
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
24W4435.2-0.4-1.12%-1.91
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24W4335.6-1.3-3.52%+0.15
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
24W4236.9+0.5+1.37%+4.91
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
24W4136.4-3.2-8.08%+4.92
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24W4039.6+0.3+0.76%+15.4
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24W3939.3+0.4+1.03%+16.7
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W3838.9+1.4+3.73%+17.5
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
24W3737.5-0.45-1.19%+14.9
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
24W3637.95+2.6+7.36%+17.7
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
24W3535.35+1.5+4.43%+11
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3433.85+3.35+11%+6.96
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
24W3330.5+1.05+3.57%-3.22
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W3229.45-1.35-4.38%-6.98
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W3130.8+0.05+0.16%-2.97
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
24W3030.75+0.1+0.33%-3.03
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
24W2930.65-0.85-2.7%-3.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24W2831.5+0.25+0.8%+0.02
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W2731.25-0.75-2.34%-0.72
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W2632-0.6-1.84%+1.65
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
24W2532.600%+3.56
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
24W2432.6+0.05+0.15%+3.64
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
24W2332.55-0.35-1.06%+3.69
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W2232.9+0.75+2.33%+4.92
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
24W2132.15-0.25-0.77%+2.59
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W2032.4+1.9+6.23%+2.97
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
24W1930.5+0.1+0.33%-3.28
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
24W1830.4+0.45+1.5%-4.38
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W1729.95+1.35+4.72%-6.7
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.6-2.7-8.63%-11.7
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W1531.300%-4.37
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
24W1431.3-0.7-2.19%-5.21
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
24W1332-0.25-0.78%-3.94
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
24W1232.25+0.45+1.42%-3.98
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
24W1131.8-0.3-0.93%-5.87
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
24W1032.1-0.55-1.68%-5.73
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W0932.65-1.15-3.4%-4.54
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
24W0833.8+0.5+1.5%-1.39
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W0733.3-0.55-1.62%-2.8
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
24W0633.85-0.55-1.6%-1.16
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
24W0534.4+0.65+1.93%+0.82
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24W0433.75+0.75+2.27%-0.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W0333-2.05-5.85%-2.18
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
24W0235.05-0.05-0.14%+4.14
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
24W0135.1-0.5-1.4%+4.97
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W5235.6+0.8+2.3%+7.1
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W5134.8-0.45-1.28%+5.33
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.25+1.15+3.37%+7.14
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W4934.1+0.5+1.49%+3.78
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23W4833.6+0.05+0.15%+2.16
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
23W4733.55+0.4+1.21%+1.8
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
23W4633.15+0.95+2.95%+0.44
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
23W4532.2+0.65+2.06%-2.63
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W4431.55-0.05-0.16%-5.2
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
23W4331.6-0.4-1.25%-5.78
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
23W4232-0.2-0.62%-5.28
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
23W4132.2-0.3-0.92%-5.36
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W4032.5-0.5-1.52%-5.59
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
23W393300%-5.16
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
23W3833-1.7-4.9%-6.32
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
23W3734.7+0.2+0.58%-3.37
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
23W3634.500%-5.03
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
23W3534.5+0.35+1.02%-6.09
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W3434.15+0.15+0.44%-8.15
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
23W3334-0.95-2.72%-9.74
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.95+0.05+0.14%-8.57
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
23W3134.9+0.1+0.29%-9.85
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
23W3034.8-0.3-0.85%-11.4
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W2935.1-2.3-6.15%-11.9
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
23W2837.4+0.05+0.13%-7.26
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
23W2737.35-1.25-3.24%-8.17
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
23W2638.6-3.3-7.88%-5.91
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
23W2541.9+1.8+4.49%+1.49
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
23W2440.1+0.25+0.63%-2.79
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
23W2339.85-0.4-0.99%-3.57
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
23W2240.25-0.25-0.62%-2.94
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W2140.5-0.75-1.82%-2.62
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
23W2041.25-0.05-0.12%-1.14
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
23W1941.3-0.7-1.67%-1.31
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
23W1842-0.6-1.41%+0.01
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
23W1742.6+1.45+3.52%+0.92
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
23W1641.15-0.75-1.79%-2.5
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
23W1541.900%-0.91
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1441.9-0.1-0.24%-0.99
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
23W1342+0.55+1.33%-0.86
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.07
59.31
23W1241.45+0.35+0.85%-2.22
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
23W1141.1-0.6-1.44%-3.13
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
23W1041.7-0.1-0.24%-1.85
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
23W0941.8-0.5-1.18%-1.63
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
23W0842.3-0.55-1.28%-0.43
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
23W0742.85-0.35-0.81%+1.25
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
23W0643.2-1.6-3.57%+2.36
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
23W0544.8+2.3+5.41%+6
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
23W0342.5+0.3+0.71%+0.71
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W0242.2-0.15-0.35%-0.31
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
23W0142.35-0.15-0.35%-0.39
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
22W5342.5+0.15+0.35%-0.15
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
22W5242.35+0.45+1.07%-0.6
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
22W5141.9+0.05+0.12%-2.13
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
22W5041.85+0.05+0.12%-2.83
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
22W4941.8+0.1+0.24%-3.49
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4841.7+1.5+3.73%-4.25
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
22W4740.2-1.1-2.66%-8.34
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
22W4641.3-2.7-6.14%-6.37
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
22W4544+0.05+0.11%-0.74
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
22W4443.95-0.25-0.57%-0.76
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
22W4344.2-0.4-0.9%-0.09
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
22W4244.6+1.6+3.72%+1.03
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
22W4143-0.05-0.12%-2.2
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
22W4043.05-1.95-4.33%-2.26
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
22W3945-0.25-0.55%+1.67
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
22W3845.25+0.25+0.56%+1.76
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
22W3745+0.1+0.22%+0.73
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
22W3644.9-0.8-1.75%-0.28
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
22W3545.7+2.25+5.18%+0.76
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
22W3443.45-0.7-1.59%-4.89
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
22W3344.15+0.7+1.61%-4.27
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.95
64.57
22W3243.45+0.1+0.23%-6.47
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
22W3143.35+0.35+0.81%-8.03
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3043+0.75+1.78%-10.1
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
22W2942.25-1.8-4.09%-13.3
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
22W2844.05-1.8-3.93%-11.5
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
22W2745.85-1.8-3.78%-9.65
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
22W2647.65-0.3-0.63%-7.45
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
22W2547.95-1.65-3.33%-8.38
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
22W2449.6+0.45+0.92%-7.02
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
22W2349.15-0.85-1.7%-9.67
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.18
22W2250+0.9+1.83%-9.05
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
22W2149.1+0.6+1.24%-11.3
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
22W2048.5-3.8-7.27%-13.4
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22W1952.300%-8.17
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
22W1852.3-2.5-4.56%-8.92
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W1754.8-0.8-1.44%-5.39
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W1655.6-1.3-2.28%-3.88
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
22W1556.9+1.4+2.52%-1.03
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W1455.5-3.2-5.45%-3
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
22W1358.7-2.3-3.77%+3.05
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1261-2.5-3.94%+7.83
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
22W1163.5+7+12.4%+13.5
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
22W1056.5+1.3+2.36%+2.8
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
22W0955.2-2-3.5%+1.08
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
22W0857.2-3.7-6.08%+5.4
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
22W0760.9+2.5+4.28%+13.4
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22W0558.4-0.4-0.68%+11.3
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
22W0458.8+5+9.29%+14.3
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
22W0353.8+2.8+5.49%+7.47
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
22W0251-2.3-4.32%+3.97
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
22W0153.3+1.1+2.11%+10.3
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
21W5252.2-1.4-2.61%+10.4
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
21W5153.6+1+1.9%+15.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
21W5052.6+1.6+3.14%+15
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
21W4951-0.9-1.73%+13.6
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
21W4851.9+1.1+2.17%+17.6
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
21W4750.8+1.1+2.21%+17.9
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
21W4649.7+4.85+10.8%+17.3
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4544.85-0.45-0.99%+7.21
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
21W4445.3+4.55+11.2%+8.53
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
21W4340.75+0.05+0.12%-2.64
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
21W4240.7-0.55-1.33%-3.76
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
21W4141.25+1.25+3.12%-3.31
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
21W4040-2-4.76%-7.19
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34