≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / 乖離率河流圖(周)

5312 寶島科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.990.5-0.6-0.66%0.66%90.190.589.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
870.66萬28280股/筆90.111.2612.261.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
765.62萬23317張/筆90.04+0.4 (+0.44%)

連續漲跌: 首日下跌  ( -0.6元 / -0.66%)

財報評分: 最新51分 / 平均51分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

5312 寶島科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4089.9-0.6-0.66%-1.1
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W3990.5-0.5-0.55%-0.41
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
26W3891+1.2+1.34%+0.2
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
26W3789.8-1.8-1.97%-1.64
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
26W3691.6-0.6-0.65%-0.21
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
26W3592.2+0.5+0.55%+0.11
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W3491.7+2.4+2.69%-0.6
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
26W3389.3+0.4+0.45%-3.35
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
26W3288.9+0.1+0.11%-4.26
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
26W3188.8-11.7-11.6%-5.02
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
26W30100.5+11.7+13.2%+6.76
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
26W2988.8+0.1+0.11%-5.43
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
26W2888.7-0.9-1%-6.32
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
26W2789.6-0.1-0.11%-6.11
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
26W2689.7-7.6-7.81%-6.61
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
26W2597.3+1.1+1.14%+0.69
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
26W2496.2+0.6+0.63%-0.47
57.99
67.66
77.32
86.99
96.65
106.3
116
125.7
135.3
26W2395.6+1.4+1.49%-1.23
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2294.2+0.6+0.64%-3.02
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
26W2193.6-1.6-1.68%-4.06
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
26W2095.2-2-2.06%-2.83
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
26W1997.200%-1.01
58.92
68.73
78.55
88.37
98.19
108
117.8
127.7
137.5
26W1897.2-0.2-0.21%-1.09
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
26W1797.4-1.6-1.62%-1.1
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
26W1699+0.6+0.61%+0.32
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
26W1598.4+0.8+0.82%-0.37
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
26W1497.6+0.3+0.31%-1.38
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.6
138.5
26W1397.3-0.3-0.31%-1.98
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
26W1297.6-0.4-0.41%-2.11
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
26W1198-2-2%-1.83
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
26W10100+0.2+0.2%+0.24
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
26W0999.8+0.9+0.91%+0.15
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
26W0798.9+0.8+0.82%-0.41
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
26W0698.1-0.1-0.1%-1.15
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
26W0598.2-1.8-1.8%-0.84
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
26W0410000%+1
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310000%+1.03
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
26W02100-1-0.99%+1.17
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
26W01101-0.5-0.49%+2.3
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.4
138.2
25W52101.5-1.5-1.46%+2.84
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
25W51103+3.7+3.73%+4.7
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
25W5099.3+2.2+2.27%+0.35
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
25W4997.1-1.4-1.42%-2.61
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
25W4898.5+3.1+3.25%-2.36
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
25W4795.4-2.7-2.75%-6.51
61.22
71.43
81.63
91.83
102
112.2
122.4
132.7
142.9
25W4698.1+2.8+2.94%-5.12
62.04
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
25W4595.3-2.6-2.66%-9.27
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
25W4497.9-1.8-1.81%-8.78
64.39
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
25W4399.7+1.5+1.53%-9.51
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
25W4298.2-0.3-0.3%-12.9
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
25W4198.5-2-1.99%-14.9
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
25W40100.5+3.1+3.18%-15.5
71.4
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
25W3997.4-13.1-11.9%-20.2
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
25W38110.5+1.5+1.38%-12.1
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37109-3.5-3.11%-15.5
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
25W36112.5-1-0.88%-15.2
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
25W35113.5+0.5+0.44%-16.7
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
25W34113-6.5-5.44%-19.2
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25W33119.5-5.5-4.4%-17
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
25W32125-10-7.41%-14.5
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
25W31135+2.5+1.89%-8.45
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
25W30132.5-6-4.33%-10.3
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
25W29138.5-1.5-1.07%-5.88
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25W2814000%-4.16
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
25W27140-5-3.45%-3.29
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
25W26145-7.5-4.92%+0.45
86.61
101
115.5
129.9
144.3
158.8
173.2
187.7
202.1
25W25152.5-5.5-3.48%+5.73
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
25W24158-1-0.63%+10.3
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
25W23159-1-0.62%+12.2
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
25W22160-7.5-4.48%+14.1
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.3
196.3
25W21167.5+19.5+13.2%+20.9
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
25W20148+7+4.96%+8.18
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19141+2.5+1.81%+3.62
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W18138.5+13.5+10.8%+2.68
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
25W17125+0.5+0.4%-5.85
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
25W16124.5+1.5+1.22%-5.27
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
25W15123-11.5-8.55%-5.52
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.3
182.3
25W14134.5-9-6.27%+4.17
77.47
90.38
103.3
116.2
129.1
142
154.9
167.9
180.8
25W13143.5+4.5+3.24%+12.9
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W12139+1+0.72%+11.7
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
25W11138-2-1.43%+12.9
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25W10140+1.5+1.08%+16.4
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
25W09138.5-6.5-4.48%+17.6
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W08145+6.5+4.69%+25.8
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
25W07138.5+13+10.4%+23.3
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25W06125.5+14.5+13.1%+14.3
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
25W04111+3.5+3.26%+2.85
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
25W03107.5-1-0.92%+0.25
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
25W02108.5-0.5-0.46%+1.69
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
25W0110900%+2.79
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52109+0.5+0.46%+3.43
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
24W51108.5-2-1.81%+3.56
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
24W50110.5-1-0.9%+6.15
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
24W49111.5+3.5+3.24%+7.98
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
24W48108+1.5+1.41%+5.55
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
24W47106.5+0.5+0.47%+4.78
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
24W4610600%+4.92
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
24W45106+5+4.95%+5.62
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
24W44101-1-0.98%+1.3
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W43102+1.5+1.49%+2.57
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
24W42100.5+0.5+0.5%+1.53
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
24W41100-0.5-0.5%+1.22
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
24W40100.5-0.5-0.5%+1.74
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
24W39101+1.2+1.2%+2.29
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
24W3899.8+0.2+0.2%+1.17
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
24W3799.6+0.3+0.3%+0.33
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
24W3699.3+0.2+0.2%-0.36
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.6
139.5
24W3599.1+0.5+0.51%-0.95
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3498.6+1.3+1.34%-1.97
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
24W3397.3-0.2-0.21%-3.88
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
24W3297.5-0.1-0.1%-4.46
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
24W3197.6+1.6+1.67%-4.97
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
24W3096-2-2.04%-6.91
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W2998-1.9-1.9%-5.39
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
24W2899.900%-3.74
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
24W2799.9+0.1+0.1%-4.13
62.52
72.95
83.37
93.79
104.2
114.6
125
135.5
145.9
24W2699.8-8.2-7.59%-4.8
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
24W25108+3.5+3.35%+2.63
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
24W24104.500%-0.55
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
24W23104.5-1.5-1.42%-0.4
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
24W22106-1-0.93%+1.44
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24W21107-1-0.93%+3.42
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
24W20108+2+1.89%+5.85
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
24W19106+3+2.91%+5.57
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
24W18103+1+0.98%+4.07
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
24W17102+1.5+1.49%+4.32
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16100.5-5-4.74%+4.09
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
24W15105.5-2.5-2.31%+10.7
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
24W14108+3+2.86%+15.3
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
24W13105-1-0.94%+14.4
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
24W12106+3.5+3.41%+17.6
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
24W11102.5+3.5+3.54%+16
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
24W1099+6.5+7.03%+13.9
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
24W0992.5+4.1+4.64%+7.88
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
24W0888.4+1.5+1.73%+3.98
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
24W0786.9-0.4-0.46%+2.54
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
24W0687.3-0.2-0.23%+3.48
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
24W0587.5+1.4+1.63%+4.32
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
24W0486.1+1.6+1.89%+3.27
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
24W0384.5+0.8+0.96%+1.92
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
24W0283.7+0.2+0.24%+1.41
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
24W0183.5-0.2-0.24%+1.55
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
23W5283.7+0.2+0.24%+2.1
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
23W5183.5-0.1-0.12%+2.27
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5083.6+0.1+0.12%+2.74
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
23W4983.5+0.5+0.6%+2.81
48.73
56.85
64.97
73.09
81.22
89.34
97.46
105.6
113.7
23W4883-1.9-2.24%+2.34
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
23W4784.9+3+3.66%+4.91
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
23W4681.9+0.9+1.11%+1.75
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
23W458100%+0.91
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
23W4481+1+1.25%+1.07
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
23W4380+0.3+0.38%-0.4
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
23W4279.7+0.1+0.13%-1.48
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23W4179.6-0.7-0.87%-2.67
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
23W4080.3+0.9+1.13%-2.96
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
23W3979.4-0.5-0.63%-4.44
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
23W3879.9-1.7-2.08%-4.45
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
23W3781.6-0.4-0.49%-3.01
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
23W3682+1.3+1.61%-2.95
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
23W3580.7+1.4+1.77%-5.21
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
23W3479.3+0.3+0.38%-7.38
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
23W3379-0.4-0.5%-7.66
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3279.4-3.9-4.68%-6.94
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
23W3183.3-4.2-4.8%-1.63
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
23W3087.5-3.7-4.06%+4.85
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23W2991.2-0.9-0.98%+11.5
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
23W2892.1+7.3+8.61%+15.5
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
23W2784.8-1.5-1.74%+9.08
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
23W2686.3-0.2-0.23%+13.2
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
23W2586.5+0.2+0.23%+16
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
23W2486.3-4.1-4.54%+18.5
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
23W2390.4+3.4+3.91%+27.2
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
23W2287+8.6+11%+25.9
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
23W2178.4+2.4+3.16%+16.7
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
23W2076+5+7.04%+15.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W1971+3.6+5.34%+9.61
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
23W1867.4+1.9+2.9%+5.17
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
23W1765.5+0.2+0.31%+3.02
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
23W1665.3-0.4-0.61%+3.69
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
23W1565.7+0.1+0.15%+5.26
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1465.6+1.1+1.71%+6.08
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
23W1364.5+0.9+1.42%+5.3
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
23W1263.6-0.2-0.31%+4.75
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
23W1163.8-0.4-0.62%+5.91
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
23W1064.2+1.9+3.05%+7.39
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
23W0962.3+0.5+0.81%+5.06
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W0861.8+0.4+0.65%+4.8
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
23W0761.4-0.6-0.97%+4.68
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
23W0662+1.2+1.97%+6.35
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W0560.8+3.1+5.37%+5.08
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
23W0357.7-0.3-0.52%+0.29
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W0258-0.2-0.34%+0.87
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W0158.2+0.2+0.34%+1.2
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
22W5358+0.5+0.87%+0.79
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
22W5257.5+0.1+0.17%-0.19
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
22W5157.4-0.5-0.86%-0.53
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
22W5057.900%+0.08
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
22W4957.9-0.1-0.17%-0.05
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4858+0.3+0.52%-0.01
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22W4757.7+0.9+1.58%-0.68
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
22W4656.8+0.5+0.89%-2.37
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
22W4556.3-0.2-0.35%-3.46
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
22W4456.5-0.8-1.4%-3.55
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
22W4357.3-0.8-1.38%-3.05
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W4258.1-0.6-1.02%-2.43
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
22W4158.7-0.1-0.17%-1.99
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
22W4058.800%-2.26
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
22W3958.8-0.5-0.84%-2.7
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W3859.3+0.4+0.68%-2.39
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
22W3758.900%-3.52
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
22W3658.9-0.2-0.34%-3.99
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
22W3559.1+0.3+0.51%-4.15
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
22W3458.8+0.2+0.34%-5.02
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
22W3358.6-1.1-1.84%-5.69
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W3259.7-3.6-5.69%-4.23
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
22W3163.3+0.2+0.32%+1.12
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3063.1+0.5+0.8%+0.8
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W2962.6+0.4+0.64%-0.1
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
22W2862.2-0.1-0.16%-0.81
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
22W2762.3-0.7-1.11%-0.78
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
22W2663-0.1-0.16%+0.21
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W2563.1+0.3+0.48%+0.26
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
22W2462.8-0.2-0.32%+0.05
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
22W2363+0.7+1.12%+0.65
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
22W2262.3+0.5+0.81%-0.26
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
22W2161.8+0.6+0.98%-0.9
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
22W2061.2-1.9-3.01%-1.77
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W1963.1-0.2-0.32%+1.25
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W1863.3-0.6-0.94%+1.97
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
22W1763.9+0.7+1.11%+3.35
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W1663.2-0.1-0.16%+2.66
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
22W1563.300%+3.12
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
22W1463.3-0.6-0.94%+3.6
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W1363.9+3+4.93%+5.02
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1260.9+0.4+0.66%+0.56
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
22W1160.5-0.8-1.31%+0.06
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
22W1061.3+0.3+0.49%+1.41
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
22W096100%+1.26
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
22W0861-0.5-0.81%+1.55
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
22W0761.5+1.6+2.67%+2.75
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W0559.9-0.2-0.33%+0.54
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
22W0460.1-0.3-0.5%+1.14
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W0360.4-0.5-0.82%+1.87
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
22W0260.9+1.3+2.18%+3.06
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
22W0159.6-0.4-0.67%+1.27
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
21W5260-0.2-0.33%+2.16
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
21W5160.2+0.6+1.01%+2.66
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
21W5059.6-0.7-1.16%+1.83
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
21W4960.3+1.7+2.9%+3.21
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
21W4858.6-0.2-0.34%+0.46
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
21W4758.8+0.6+1.03%+0.37
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
21W4658.2+0.3+0.52%-0.93
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4557.900%-1.89
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
21W4457.9-0.5-0.86%-2.5
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
21W4358.4+0.6+1.04%-2.32
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
21W4257.800%-3.91
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
21W4157.8-0.2-0.34%-4.57
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
21W4058-0.8-1.36%-4.93
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41