≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 乖離率河流圖(周)

5310 天剛

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2927.95+1.05+3.76%4.47%28.729.6528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291841.9萬2611.11張/筆28.972.5114.36-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299824.6萬2501.2張/筆27.55+2.5 (+9.82%)

連續漲跌: 連2漲  ( +3.55元 / +13.95%)

財報評分: 最新62分 / 平均32分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029+1.05+3.76%+14.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
26W3927.95+3.15+12.7%+11.6
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
26W3824.8+0.3+1.22%+0.34
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W3724.5+0.4+1.66%-0.72
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W3624.1-0.9-3.6%-2.08
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
26W3525-0.65-2.53%+1.67
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
26W3425.65+0.5+1.99%+4.97
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
26W3325.15+0.15+0.6%+3.47
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W3225-0.6-2.34%+3.29
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
26W3125.6+1.15+4.7%+5.43
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W3024.45-0.6-2.4%+1.83
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W2925.05+1.25+5.25%+4.51
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
26W2823.8-0.7-2.86%-0.75
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
26W2724.5+0.8+3.38%+1.45
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
26W2623.7-0.6-2.47%-2.59
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W2524.3+0.65+2.75%-1
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
26W2423.65-0.15-0.63%-4.19
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W2323.8+0.8+3.48%-4.68
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223-1-4.17%-9.06
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W2124+0.2+0.84%-6.32
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
26W2023.8-2.2-8.46%-7.3
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26W1926+3.9+17.6%+1.05
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W1822.1-1.8-7.53%-13.6
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
26W1723.9-1.3-5.16%-7.69
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W1625.2-0.8-3.08%-3.39
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
26W1526-0.85-3.17%-0.73
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W1426.85+0.35+1.32%+1.44
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26W1326.5+0.4+1.53%-0.42
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
26W1226.1-1.25-4.57%-2.96
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
26W1127.35-0.65-2.32%+0.62
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
26W1028+0.75+2.75%+2.39
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
26W0927.25+2.55+10.3%-0.8
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
26W0724.7+0.15+0.61%-11
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
26W0624.55+0.4+1.66%-12.2
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W0524.15-1.9-7.29%-16.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
26W0426.05-0.35-1.33%-13.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.4-0.2-0.75%-15.5
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
26W0226.6-3-10.1%-17.8
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
26W0129.6+0.9+3.14%-11.8
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W5228.7-1.5-4.97%-16.9
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
25W5130.2+0.4+1.34%-15.3
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
25W5029.8+0.3+1.02%-18.5
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25W4929.5-0.1-0.34%-21.6
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
25W4829.6-1.25-4.05%-23.4
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
25W4730.85+3.15+11.4%-22.4
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
25W4627.7-7.4-21.1%-32
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
25W4535.1-5.1-12.7%-16.3
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W4440.2-1.5-3.6%-5.64
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
25W4341.7+0.45+1.09%-2.77
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
25W4241.25-1.05-2.48%-4.17
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
25W4142.300%-2.21
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
25W4042.3-0.6-1.4%-2.59
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
25W3942.9+0.65+1.54%-1.33
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W3842.25-1.15-2.65%-2.93
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3743.4+0.6+1.4%-0.41
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
25W3642.8-1-2.28%-2.2
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
25W3543.8+0.15+0.34%-0.47
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
25W3443.65+0.1+0.23%-1.32
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
25W3343.55-0.2-0.46%-2.39
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
25W3243.75-0.15-0.34%-3.03
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
25W3143.9+0.15+0.34%-3.24
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
25W3043.75-0.25-0.57%-4.01
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
25W2944-0.5-1.12%-3.79
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
25W2844.5+1.55+3.61%-3.16
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
25W2742.95-0.55-1.26%-6.76
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
25W2643.5+0.5+1.16%-6.65
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W2543-2.75-6.01%-8.76
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
25W2445.75-0.25-0.54%-3.77
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
25W2346-0.75-1.6%-3.41
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
25W2246.75-1.85-3.81%-2.08
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
25W2148.6-1.5-2.99%+1.71
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
25W2050.1+3.1+6.6%+4.94
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1947+0.4+0.86%-1.43
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
25W1846.6+0.8+1.75%-2.4
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
25W1745.8-1-2.14%-4.83
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
25W1646.8+0.8+1.74%-3.08
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
25W1546-3.9-7.82%-4.78
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
25W1449.9-0.5-0.99%+2.8
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
25W1350.4+2.05+4.24%+3.89
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
25W1248.35+1.55+3.31%-0.19
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
25W1146.8-0.75-1.58%-3.34
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
25W1047.55+0.3+0.63%-1.97
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25W0947.25-0.85-1.77%-2.66
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
25W0848.1-1.2-2.43%-1
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25W0749.3+1.45+3.03%+1.42
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
25W0647.85-3.65-7.09%-1.2
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
25W0451.5+3.55+7.4%+6.35
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
25W0347.95+0.9+1.91%-0.51
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
25W0247.05-2-4.08%-2.42
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
25W0149.05-0.45-0.91%+1.09
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249.500%+2.63
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
24W5149.5+1.5+3.12%+3.36
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
24W504800%+0.74
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
24W494800%+0.89
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
24W4848+0.2+0.42%+1.25
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
24W4747.8-0.6-1.24%+0.77
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
24W4648.4+1.4+2.98%+1.7
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
24W4547-0.8-1.67%-1.99
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
24W4447.8-0.7-1.44%-1.51
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
24W4348.5+0.3+0.62%-0.41
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W4248.2-2.8-5.49%-0.87
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
24W4151+5.7+12.6%+5.19
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
24W4045.3+0.2+0.44%-4.64
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
24W3945.1-1.2-2.59%-4.11
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
24W3846.3-0.8-1.7%-0.71
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
24W3747.1+1.3+2.84%+2.41
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
24W3645.8-2.55-5.27%+1.16
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W3548.35-1.5-3.01%+7.81
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3449.85-3.25-6.12%+12.4
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
24W3353.1-1.4-2.57%+21.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W3254.5+4.5+9%+28.3
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W3150+2.5+5.26%+21
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
24W3047.5+1.1+2.37%+16.7
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24W2946.4+8.15+21.3%+14.7
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
24W2838.25-0.9-2.3%-4.45
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W2739.15-0.75-1.88%-3.31
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
24W2639.9+1.9+5%-2.86
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
24W2538+0.2+0.53%-8.84
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
24W2437.8-2.4-5.97%-11.8
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
24W2340.2-1.9-4.51%-7.37
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W2242.1+2.2+5.51%-2.44
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
24W2139.9+1.4+3.64%-4.9
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
24W2038.5-1.2-3.02%-5.67
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
24W1939.7-2.2-5.25%-0.41
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W1841.9-2.1-4.77%+8.09
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24W1744+3+7.32%+17.5
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641-3.25-7.34%+14.6
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
24W1544.25-2.45-5.25%+29.2
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24W1446.7-1.15-2.4%+43.9
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W1347.85-5.55-10.4%+57
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W1253.4+8.7+19.5%+87.7
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
24W1144.7+7.7+20.8%+71.8
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
24W1037+10.5+39.6%+52.4
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W0926.5+1.4+5.58%+14.8
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
24W0825.1-1-3.83%+10.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W0726.1+0.65+2.55%+16.4
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24W0625.45+0.5+2%+14.8
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W0524.95+2.8+12.6%+13.5
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
24W0422.15+1.2+5.73%+1.18
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W0320.9500%-5.4
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
24W0220.95-0.05-0.24%-7.06
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24W0121-0.65-3%-7.41
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
23W5221.65-0.05-0.23%-5.41
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W5121.7-0.35-1.59%-5.83
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.05+0.55+2.56%-5.05
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W4921.5-0.05-0.23%-8.06
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W4821.55+0.15+0.7%-8.91
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
23W4721.4-1.5-6.55%-11
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
23W4622.9-0.1-0.43%-6.13
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
23W4523-0.8-3.36%-6.8
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W4423.8-1.65-6.48%-4.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W4325.45-0.65-2.49%+0.53
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W4226.1+3.35+14.7%+2.24
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
23W4122.75-0.95-4.01%-11.6
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
23W4023.7+0.05+0.21%-8.95
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W3923.65-0.4-1.66%-10.4
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
23W3824.05-0.1-0.41%-10.1
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W3724.15-0.9-3.59%-11.2
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W3625.05-1.4-5.29%-9.09
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
23W3526.45+0.35+1.34%-5.82
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
23W3426.1-0.45-1.69%-8.77
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W3326.55-0.75-2.75%-8.4
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.3-0.5-1.8%-6.05
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
23W3127.8-0.4-1.42%-3.65
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W3028.2-0.55-1.91%-1.49
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
23W2928.75+2.1+7.88%+1.34
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W2826.65-1.6-5.66%-4.83
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
23W2728.25-0.35-1.22%+1.31
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23W2628.6-1.15-3.87%+3.71
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W2529.75+1+3.48%+9.21
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W2428.75-3.2-10%+7.03
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W2331.95-1.3-3.91%+20.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
23W2233.25+2.25+7.26%+28.4
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W2131+3.5+12.7%+22.9
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
23W2027.5+2.85+11.6%+11.4
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23W1924.65-0.2-0.8%+0.69
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
23W1824.8500%+1.41
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
23W1724.85+0.85+3.54%+1.24
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
23W1624-1.1-4.38%-2.55
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
23W1525.1+0.85+3.51%+1.05
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.2500%-3.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W1324.25-0.55-2.22%-4.11
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
23W1224.8+0.7+2.9%-3.15
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W1124.1+0.1+0.42%-6.76
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
23W1024-0.5-2.04%-8.33
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
23W0924.5+0.35+1.45%-7.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W0824.15-0.6-2.42%-10.1
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W0724.75-0.2-0.8%-8.78
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W0624.95-0.45-1.77%-8.86
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W0525.4-0.5-1.93%-7.87
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
23W0325.9-0.85-3.18%-6.67
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W0226.75-0.6-2.19%-4.03
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
23W0127.35-0.5-1.8%-2.2
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W5327.85-0.55-1.94%-0.48
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W5228.4+0.5+1.79%+1.58
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
22W5127.9-0.55-1.93%+0.1
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
22W5028.45-1-3.4%+2.61
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
22W4929.45+1.5+5.37%+6.85
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.95+0.35+1.27%+2.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
22W4727.6-0.35-1.25%+1.69
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
22W4627.95+0.5+1.82%+3.33
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W4527.45-0.3-1.08%+2.06
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
22W4427.75+0.25+0.91%+3.6
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22W4327.5-0.45-1.61%+3.07
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
22W4227.95+0.35+1.27%+5.01
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W4127.6+0.1+0.36%+4.2
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
22W4027.5+0.2+0.73%+4.06
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22W3927.3+1.3+5%+3.61
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W3826-0.3-1.14%-1.24
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
22W3726.3+0.3+1.15%-0.25
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W3626+0.05+0.19%-1.67
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
22W3525.95-0.45-1.7%-2.3
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W3426.4+0.45+1.73%-1.11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
22W3325.95-0.05-0.19%-3.21
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W3226-0.4-1.52%-3.59
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
22W3126.4-0.25-0.94%-2.91
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.65+0.35+1.33%-2.9
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W2926.3-0.5-1.87%-5.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W2826.8+0.3+1.13%-4.96
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W2726.5-0.5-1.85%-7.96
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22W2627+0.5+1.89%-7.12
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W2526.5-0.8-2.93%-8.9
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
22W2427.3-0.25-0.91%-5.97
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
22W2327.55-0.15-0.54%-4.54
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W2227.7-0.2-0.72%-3.83
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W2127.9-0.1-0.36%-3.14
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W2028-0.9-3.11%-3.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
22W1928.9-0.8-2.69%-0.52
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W1829.7-1.55-4.96%+1.94
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
22W1731.25-0.25-0.79%+7.29
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
22W1631.5-3-8.7%+8.51
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W1534.5+4.4+14.6%+18.3
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W1430.1+2.85+10.5%+3.08
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W1327.25+1.45+5.62%-3.06
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.8+0.75+2.99%-5.16
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
22W1125.05-1.75-6.53%-4.99
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W1026.8-0.9-3.25%+4.47
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W0927.7-1.9-6.42%+11.6
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22W0829.6+0.1+0.34%+23.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
22W0729.5-0.5-1.67%+29.5
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
22W0530+0.4+1.35%+38.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
22W0429.6-0.4-1.33%+45.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
22W0330-3.2-9.64%+56.7
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
22W0233.2-1.8-5.14%+85.9
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W0135+19.05+119%+115
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
21W5215.95+0.5+3.24%+9.33
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
21W5115.45+0.55+3.69%+7.75
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
21W5014.9-0.9-5.7%+5.41
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
21W4915.8-0.1-0.63%+12.8
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
21W4815.9+0.05+0.32%+14.9
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
21W4715.85+0.85+5.67%+16
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
21W4615+0.7+4.9%+10.6
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.3+0.1+0.7%+5.62
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
21W4414.2+0.9+6.77%+4.62
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
21W4313.300%-1.57
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
21W4213.3+0.3+2.31%-1.4
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
21W4113+0.3+2.36%-3.46
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
21W4012.700%-5.47
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81