≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 乖離率河流圖(周)

5309 系統電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.851.5+2.3+4.47%5.83%51.554.351.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8269,675萬1,4321.28張/筆52.982.34298.93.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5442,809萬554982張/筆51.62-0.3 (-0.58%)

連續漲跌: 連2跌→漲  ( +2.3元 / +4.47%)

財報評分: 最新47分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.8+2.3+4.47%-0.51
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
26W3851.5+1.85+3.73%-5.82
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
26W3749.65-2.35-4.52%-11.4
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
26W3652-2.2-4.06%-9.68
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.84
80.6
26W3554.2+1.8+3.44%-8.58
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
26W3452.4-2.2-4.03%-13.3
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
26W3354.6+2.6+5%-11.5
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
26W3252+2.75+5.58%-16.8
37.51
43.76
50.02
56.27
62.52
68.77
75.02
81.27
87.53
26W3149.25-2.95-5.65%-22.4
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
26W3052.2-1.1-2.06%-18.8
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
26W2953.3-9.8-15.5%-17.8
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
26W2863.1-1.9-2.92%-3.33
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
26W2765+3.3+5.35%+0.37
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
26W2661.7-7.3-10.6%-3.7
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
26W2569-0.7-1%+7.9
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
26W2469.7-4.6-6.19%+10.2
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
26W2374.3+5.3+7.68%+19
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
26W2269-0.3-0.43%+12.4
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2169.3+4.4+6.78%+12.8
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
26W2064.9+1.1+1.72%+6.21
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
26W1963.8+3.8+6.33%+4.39
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
26W186000%-1.45
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
26W1760+1.2+2.04%-2.63
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
26W1658.8+2.4+4.26%-5.03
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
26W1556.4+0.4+0.71%-9.67
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
26W1456-4.1-6.82%-11.4
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
26W1360.1+0.3+0.5%-6.45
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
26W1259.8+0.2+0.34%-8
39
45.5
52
58.5
65
71.5
78
84.5
91
26W1159.6-0.4-0.67%-9.58
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
26W1060-10.3-14.7%-9.21
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
26W0970.3+5.6+8.66%+6.5
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
26W0764.7-0.3-0.46%+0.11
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
26W0665+4.2+6.91%+1.68
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
26W0560.8-8.8-12.6%-4.44
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
26W0469.6+5.8+9.09%+9.16
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W0363.8-1.8-2.74%+0.59
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0265.6-1.1-1.65%+3.48
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
26W0166.7-2.5-3.61%+4.28
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
25W5269.2-0.7-1%+7.98
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
25W5169.9-1.8-2.51%+10
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W5071.7+9.9+16%+13.4
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
25W4961.8+2.8+4.75%-2.24
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
25W4859+6.6+12.6%-6.59
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W4752.4-3.1-5.59%-16.8
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
25W4655.5-5.6-9.17%-12.2
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
25W4561.1-1.5-2.4%-2.96
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
25W4462.6-2.6-3.99%+0.74
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
25W4365.2+1.8+2.84%+7.18
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
25W4263.4-9.6-13.2%+7.95
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W4173+4.7+6.88%+28.6
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
25W4068.3+6.4+10.3%+26.3
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
25W3961.9-3.9-5.93%+19.9
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
25W3865.8-6-8.36%+32.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
25W3771.8+10.7+17.5%+51.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3661.1+4.9+8.72%+37.2
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
25W3556.200%+32.1
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
25W3456.2+4.3+8.29%+37.6
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25W3351.9+1.5+2.98%+32
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.03
25W3250.4+4.75+10.4%+32
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
25W3145.65+7.8+20.6%+23.1
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
25W3037.85+0.25+0.66%+3.86
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
25W2937.6-0.55-1.44%+3.9
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
25W2838.15+1.7+4.66%+5.95
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W2736.45-0.5-1.35%+2.41
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W2636.95+1.65+4.67%+3.09
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
25W2535.3+0.05+0.14%-2.23
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
25W2435.25+0.25+0.71%-3.88
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
25W2335+0.65+1.89%-6.45
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
25W2234.35-1.75-4.85%-9.49
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25W2136.1-1.2-3.22%-6.42
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W2037.3+1.2+3.32%-4.67
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
25W1936.1-1.25-3.35%-8.55
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.35+2.8+8.1%-6.1
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25W1734.55-0.7-1.99%-13.4
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W1635.25+2.5+7.63%-12.3
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
25W1532.75-6.95-17.5%-19.1
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
25W1439.7-0.65-1.61%-3.51
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
25W1340.35-2.35-5.5%-2.43
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
25W1242.7-2.15-4.79%+3.03
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
25W1144.85+2.85+6.79%+8.87
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
25W1042-0.5-1.18%+2.03
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
25W0942.5-0.75-1.73%+2.3
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
25W0843.25+1.45+3.47%+3.6
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
25W0741.8+1.75+4.37%+0.95
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25W0640.05+1+2.56%-2.17
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
25W0439.05+0.85+2.23%-3.5
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
25W0338.2-0.8-2.05%-4.92
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W0239-2.4-5.8%-2.48
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
25W0141.4-1.05-2.47%+4.17
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
24W5242.45+0.95+2.29%+8.05
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.5+2+5.06%+6.88
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W5039.5-4.95-11.1%+2.95
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
24W4944.45-2.5-5.32%+16.8
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
24W4846.95+1.85+4.1%+25.6
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W4745.1+6.25+16.1%+22.8
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24W4638.85+3.15+8.82%+6.83
21.82
25.46
29.09
32.73
36.37
40
43.64
47.27
50.91
24W4535.7+1.8+5.31%-2.47
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
24W4433.9-1.4-3.97%-8.5
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24W4335.3-0.5-1.4%-6.46
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
24W4235.8+0.05+0.14%-6.41
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
24W4135.75+0.25+0.7%-7.79
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
24W4035.5-0.95-2.61%-9.58
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
24W3936.45+0.9+2.53%-7.43
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
24W3835.55+0.3+0.85%-9.59
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
24W3735.25-0.55-1.54%-10.3
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W3635.8-2.8-7.25%-8.74
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
24W3538.6-1.7-4.22%-1.43
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
24W3440.3-1.65-3.93%+3.57
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.95+0.45+1.08%+8.94
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
24W3241.5-1.35-3.15%+9.39
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
24W3142.85+0.85+2.02%+14.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
24W3042-0.5-1.18%+14.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
24W2942.5+0.35+0.83%+17.6
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W2842.15+5.15+13.9%+18.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
24W2737+1.3+3.64%+5.76
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
24W2635.7+0.4+1.13%+2.48
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24W2535.3+1+2.92%+1.32
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W2434.3-0.65-1.86%-1.74
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W2334.95-0.4-1.13%-0.21
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W2235.35+0.3+0.86%+0.84
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W2135.05+0.5+1.45%+0.13
21
24.5
28
31.5
35
38.5
42
45.5
49.01
24W2034.55+0.1+0.29%-1.04
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
24W1934.45-0.3-0.86%-1.35
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W1834.75+0.9+2.66%-0.36
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W1733.85-0.2-0.59%-2.79
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W1634.05-1.45-4.08%-2.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.5+0.45+1.28%+1.58
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
24W1435.05-0.7-1.96%+0.12
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W1335.75-0.45-1.24%+1.91
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W1236.2+0.4+1.12%+3.19
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W1135.8+0.45+1.27%+2.34
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
24W1035.35+0.65+1.87%+1.06
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
24W0934.7+0.85+2.51%-0.64
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W0833.85-0.85-2.45%-3.22
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W0734.7+0.85+2.51%-0.82
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W0633.85-0.2-0.59%-3.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
24W0534.05-0.8-2.3%-2.09
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W0434.85+0.2+0.58%+0.35
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W0334.65-1.65-4.55%+0.19
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
24W0236.3+0.3+0.83%+5.51
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
24W0136+0.25+0.7%+5.09
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
23W5235.75+0.85+2.44%+4.63
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23W5134.9-0.9-2.51%+2.36
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
23W5035.8+1.2+3.47%+4.9
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.6-0.8-2.26%+1.29
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
23W4835.4+1.4+4.12%+3.6
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23W473400%-0.48
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
23W4634+2.2+6.92%-0.56
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
23W4531.8-1.6-4.79%-7.33
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W4433.4+0.4+1.21%-3.29
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
23W4333+0.7+2.17%-5.38
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
23W4232.3-2.1-6.1%-8.45
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
23W4134.4-0.45-1.29%-3.63
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
23W4034.85+0.05+0.14%-3.22
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
23W3934.8-0.5-1.42%-4.11
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
23W3835.3-0.9-2.49%-4.14
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W3736.2+1.45+4.17%-2.72
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
23W3634.75-0.6-1.7%-7.41
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W3535.35+1+2.91%-7.12
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W3434.35-1.25-3.51%-11.1
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W3335.6+0.95+2.74%-9.26
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
23W3234.65-3.2-8.45%-12.9
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.85-0.4-1.05%-6.21
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
23W3038.25+0.55+1.46%-6.41
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
23W2937.7-0.75-1.95%-8.59
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
23W2838.45-0.1-0.26%-7.52
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
23W2738.55-3.15-7.55%-8.39
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
23W2641.7+1.35+3.35%-2.22
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
23W2540.3500%-6.17
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
23W2440.35-1.3-3.12%-6.56
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
23W2341.65-1.35-3.14%-3.67
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
23W2243+1.05+2.5%-0.57
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
23W2141.95-0.8-1.87%-2.91
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
23W2042.75+0.65+1.54%-1.04
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W1942.1-2.4-5.39%-2.71
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
23W1844.5+1.4+3.25%+2.65
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
23W1743.1+1.05+2.5%-0.23
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W1642.05-2.95-6.56%-2.01
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
23W1545-0.9-1.96%+5.3
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
23W1445.9-0.45-0.97%+8.42
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.35+3.7+8.68%+11
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23W1242.65+1.6+3.9%+3.46
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
23W1141.05-0.75-1.79%-0.1
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
23W1041.8-0.7-1.65%+1.72
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
23W0942.5+0.65+1.55%+2.89
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23W0841.85-1.85-4.23%+1.78
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
23W0743.7+0.6+1.39%+6.45
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
23W0643.1+0.55+1.29%+5.44
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
23W0542.55+3.2+8.13%+5
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W0339.35-0.4-1.01%-1.77
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
23W0239.75-0.05-0.13%-0.43
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23W0139.8+1.5+3.92%+0.35
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W5338.3-1.2-3.04%-3.3
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
22W5239.5-1.45-3.54%-0.23
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
22W5140.95-0.1-0.24%+3.53
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
22W5041.05-3.55-7.96%+3.83
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
22W4944.6+4.55+11.4%+12.7
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
22W4840.05-0.95-2.32%+1.32
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741-0.4-0.97%+3.37
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W4641.4+2.9+7.53%+4.33
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
22W4538.5+2+5.48%-2.76
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
22W4436.5-1.1-2.93%-7.82
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
22W4337.6+1.25+3.44%-5.53
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W4236.35-2.75-7.03%-8.57
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
22W4139.1+1+2.62%-1.49
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22W4038.1-0.9-2.31%-4.1
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
22W3939-1.7-4.18%-1.96
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
22W3840.7-0.85-2.05%+1.17
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
22W3741.55-2.45-5.57%+2.26
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
22W3644+2.2+5.26%+7.22
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
22W3541.8+0.55+1.33%+1.26
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
22W3441.25+1+2.48%+0.15
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W3340.25+1.7+4.41%-1.88
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
22W3238.55-0.6-1.53%-5.64
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
22W3139.15+2.1+5.67%-4.58
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
22W3037.05+1.55+4.37%-9.76
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.5-4.05-10.2%-14.3
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
22W2839.55+0.75+1.93%-5.61
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22W2738.8-6.05-13.5%-8.12
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
22W2644.85-1.05-2.29%+5.69
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22W2545.9-0.95-2.03%+8.9
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22W2446.85-0.3-0.64%+12.6
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
22W2347.15+6.55+16.1%+15.1
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
22W2240.6+1.55+3.97%+0.67
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
22W2139.05+0.95+2.49%-2.84
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
22W2038.1-2.75-6.73%-5.53
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
22W1940.85+1.35+3.42%+0.78
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22W1839.5-2.2-5.28%-2.26
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
22W1741.7-0.1-0.24%+3.3
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
22W1641.8-2-4.57%+4.99
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
22W1543.8+2.3+5.54%+11
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
22W1441.5+0.35+0.85%+5.95
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
22W1341.15+2.1+5.38%+5.38
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
22W1239.05+0.9+2.36%+0.23
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.15-0.9-2.3%-3.13
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
22W1039.05+0.25+0.64%-2.05
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
22W0938.8-2.05-5.02%-3.4
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
22W0840.85+0.1+0.25%+0.77
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
22W0740.75+1.45+3.69%+1.11
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.43
22W0539.3+0.4+1.03%-2.31
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
22W0438.9+4.45+12.9%-2.9
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
22W0334.45-2.85-7.64%-12.9
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
22W0237.3-2.65-6.63%-5.21
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
22W0139.9500%+2.5
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
21W5239.95-0.05-0.12%+4.37
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
21W5140-4.5-10.1%+6.58
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
21W5044.500%+20.8
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
21W4944.5+1.6+3.73%+24.2
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
21W4842.9-0.75-1.72%+22.7
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
21W4743.65+5.85+15.5%+28.2
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
21W4637.8-2-5.03%+14.8
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
21W4539.8+2.7+7.28%+22.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.1+5.1+15.9%+15.4
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
21W4332-0.1-0.31%-0.35
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
21W4232.1-0.35-1.08%-0.88
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
21W4132.45+1.6+5.19%-0.64
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
21W4030.85+0.6+1.98%-6.52
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2