≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 乖離率河流圖(周)

5306 桂盟

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.788.8-0.1-0.11%0.68%88.48988.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25219.1萬103240股/筆88.731.1812.58-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65574.8萬114567張/筆88.88-0.5 (-0.56%)

連續漲跌: 連3跌  ( -0.7元 / -0.78%)

財報評分: 最新70分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3988.7+0.6+0.68%-2.72
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
26W3888.1-0.4-0.45%-3.05
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
26W3788.5-4.1-4.43%-2.41
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
26W3692.6-1.9-2.01%+2.11
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
26W3594.5-1.2-1.25%+4.88
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
26W3495.7+1.7+1.81%+7.23
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
26W3394-0.7-0.74%+6.47
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
26W3294.7+5.7+6.4%+8.11
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
26W3189-1.9-2.09%+2.84
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
26W3090.9-5-5.21%+5.81
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
26W2995.9+9.4+10.9%+12.5
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
26W2886.5+0.3+0.35%+2.52
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
26W2786.2+1.5+1.77%+2.4
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
26W2684.7-1-1.17%+0.58
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
26W2585.7-2.8-3.16%+1.44
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
26W2488.5+3.5+4.12%+4.56
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
26W2385+1.6+1.92%+0.52
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
26W2283.4+0.2+0.24%-1.82
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2183.2-1.9-2.23%-2.92
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
26W2085.1+4.2+5.19%-1.74
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
26W1980.9+0.1+0.12%-7.05
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.2
121.9
26W1880.8-1.7-2.06%-7.97
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
26W1782.5-1.9-2.25%-7.08
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
26W1684.4+0.5+0.6%-5.85
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
26W1583.9-2.7-3.12%-6.77
54
62.99
71.99
80.99
89.99
98.99
108
117
126
26W1486.6-1.7-1.93%-4.15
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
26W1388.3+0.6+0.68%-2.36
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
26W1287.7+0.2+0.23%-3.04
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
26W1187.5-2.5-2.78%-3.45
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
26W1090-3.2-3.43%-0.99
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W0993.2-1.8-1.89%+2.43
54.6
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
26W0795+4.3+4.74%+4.78
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
26W0690.7-0.1-0.11%+0.35
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
26W0590.8-2.8-2.99%+0.69
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
26W0493.6-0.1-0.11%+3.86
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
26W0393.7+4.8+5.4%+4.08
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0288.9+0.3+0.34%-1.13
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
26W0188.6+0.9+1.03%-1.45
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
25W5287.7-0.8-0.9%-2.32
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
25W5188.5-1.4-1.56%-1.32
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
25W5089.9-1.2-1.32%+0.22
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
25W4991.1-0.1-0.11%+1.67
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
25W4891.2+2.2+2.47%+1.59
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
25W4789-2.3-2.52%-1.02
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
25W4691.3+3.3+3.75%+1.25
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
25W4588-2.1-2.33%-2.85
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
25W4490.1-2.3-2.49%-1.1
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
25W4392.4+0.2+0.22%+1.04
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
25W4292.2+3.4+3.83%+0.6
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
25W4188.8+1.8+2.07%-3.15
55.02
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
25W4087+0.6+0.69%-5.56
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
25W3986.4-2.3-2.59%-6.94
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
25W3888.7+0.1+0.11%-5.09
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
25W3788.6-4.7-5.04%-5.14
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3693.3+0.2+0.21%-0.36
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
25W3593.1+0.8+0.87%-0.8
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25W3492.3-4.3-4.45%-2.2
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
25W3396.6+1.8+1.9%+1.68
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
25W3294.8+0.2+0.21%-0.89
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.4
133.9
25W3194.6-0.4-0.42%-1.34
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.7
134.2
25W3095+2.2+2.37%-1.06
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
25W2992.8-1.6-1.69%-3.34
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
25W2894.4-2-2.07%-1.78
57.66
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
25W2796.4+2+2.12%+0.74
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
25W2694.4+6.5+7.39%-2.65
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
25W2587.9-3.8-4.14%-10.8
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
25W2491.7-4.3-4.48%-9.33
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
25W2396-4-4%-7.29
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
25W22100-0.5-0.5%-5.53
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
25W21100.5-4.5-4.29%-6.85
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
25W20105+7.2+7.36%-4.45
65.94
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
25W1997.8+1.5+1.56%-12.2
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1896.3+1.4+1.48%-14.9
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
25W1794.9+0.8+0.85%-17.9
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
25W1694.1+5.1+5.73%-20.1
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
25W1589-24-21.2%-25.5
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25W14113-1.5-1.31%-7.14
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
25W13114.5-7.5-6.15%-6.47
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
25W12122-1-0.81%-0.84
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
25W11123-3-2.38%-0.34
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
25W10126-0.5-0.4%+1.96
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
25W09126.500%+2.49
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
25W08126.5+2.5+2.02%+2.52
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
25W07124+2.5+2.06%+0.56
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
25W06121.5-5.5-4.33%-2.02
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W04127+4+3.25%+1.66
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W03123+5.5+4.68%-2.2
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
25W02117.500%-7.42
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
25W01117.5-5-4.08%-8.62
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
24W52122.500%-6.05
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51122.5-4.5-3.54%-7.76
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
24W50127+2+1.6%-6.17
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
24W49125+1+0.81%-8.78
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
24W48124-2-1.59%-11.2
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
24W47126+0.5+0.4%-11.3
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
24W46125.5-7.5-5.64%-12.8
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
24W45133-0.5-0.37%-8.49
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
24W44133.5-4.5-3.26%-8.47
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
24W4313800%-6.02
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
24W42138-1-0.72%-6.2
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
24W41139-2-1.42%-5.69
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24W40141-13-8.44%-4.56
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
24W39154-1.5-0.96%+4.33
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
24W38155.5+6.5+4.36%+6.12
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
24W37149-9.5-5.99%+2.38
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
24W36158.5+3+1.93%+9.31
87
101.5
116
130.5
145
159.5
174
188.5
203
24W35155.5+5.5+3.67%+8.13
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
24W34150+5.5+3.81%+5.04
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33144.5+5+3.58%+1.71
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W32139.5-7-4.78%-1.79
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
24W31146.5+5+3.53%+3.09
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
24W30141.500%-0.22
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
24W29141.5-2-1.39%-0.24
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
24W28143.5+4+2.87%+1.36
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
24W27139.5-0.5-0.36%-1.6
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
24W26140-2.5-1.75%-1.19
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
24W25142.5+0.5+0.35%+0.52
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
24W24142-1-0.7%+0.14
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
24W23143+0.5+0.35%+0.92
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
24W22142.5+2+1.42%+0.19
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
24W21140.5-3.5-2.43%-1.67
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
24W20144+3.5+2.49%+0.43
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
24W19140.5-2-1.4%-2.17
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W18142.5+0.5+0.35%-0.19
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
24W17142+4+2.9%+0.24
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
24W16138-8-5.48%-1.81
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15146+7.5+5.42%+4.83
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
24W14138.5-2.5-1.77%+0.7
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
24W13141-2-1.4%+3.15
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
24W12143+2.5+1.78%+5.18
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
24W11140.5-9.5-6.33%+4.31
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
24W10150-1-0.66%+12
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
24W09151+4+2.72%+14.2
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
24W0814700%+12.6
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W07147+17.5+13.5%+14.3
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W06129.5+1.5+1.17%+2.19
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
24W05128+0.5+0.39%+1.43
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
24W04127.5+6+4.94%+1.25
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
24W03121.5-2-1.62%-3.31
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W02123.5-4-3.14%-1.95
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
24W01127.5-4-3.04%+0.88
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
23W52131.5+5+3.95%+3.79
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
23W51126.5-3.5-2.69%0
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
23W50130+2+1.56%+2.27
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49128-1.5-1.16%0
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W48129.5+7+5.71%+0.27
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
23W47122.5+0.5+0.41%-5.99
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
23W46122-0.5-0.41%-7.41
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
23W45122.5-2-1.61%-8.13
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
23W44124.5+0.5+0.4%-7.83
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
23W43124-1.5-1.2%-9.54
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W42125.5-3.5-2.71%-10.1
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
23W41129-2.5-1.9%-8.98
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
23W40131.5+2.5+1.94%-8.58
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
23W39129-5.5-4.09%-11.4
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
23W38134.5-7-4.95%-8.69
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
23W37141.5-1.5-1.05%-4.54
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
23W36143-1.5-1.04%-3.65
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
23W35144.5+3+2.12%-2.87
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
23W34141.5-1-0.7%-5.13
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
23W33142.5-2.5-1.72%-4.63
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
23W32145-5.5-3.65%-3.01
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31150.5-5.5-3.53%+0.69
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
23W30156+2+1.3%+4.67
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
23W29154-2.5-1.6%+3.92
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
23W28156.5+2+1.29%+6.24
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
23W27154.5+3.5+2.32%+5.46
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
23W26151+4.5+3.07%+3.73
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
23W25146.5+2.5+1.74%+1.06
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
23W24144-3.5-2.37%-0.5
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
23W23147.5-2-1.34%+2.08
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W22149.5+4.5+3.1%+3.24
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
23W21145+1.5+1.05%+0.11
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
23W20143.5-1-0.69%-1.24
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
23W19144.5-0.5-0.34%-1.08
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
23W1814500%-1.33
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
23W17145+2.5+1.75%-1.93
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
23W16142.5-3.5-2.4%-3.74
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
23W15146+3.5+2.46%-1.5
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
23W14142.5-0.5-0.35%-3.69
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13143-0.5-0.35%-3.23
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
23W12143.5+2.5+1.77%-2.74
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
23W11141-10.5-6.93%-4.46
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
23W10151.5+1.5+1%+1.78
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
23W09150-1-0.66%+0.54
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
23W08151-2.5-1.63%+0.85
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
23W07153.5-2.5-1.6%+2.6
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
23W06156-0.5-0.32%+4.46
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
23W05156.5+9+6.1%+5.17
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
23W03147.5+2.5+1.72%+0.05
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
23W02145+2.5+1.75%-1.39
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
23W01142.5+2.5+1.79%-2.86
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
22W5314000%-4.46
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
22W52140-4-2.78%-4.46
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
22W51144-13.5-8.57%-2.4
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
22W50157.5+1.5+0.96%+5.35
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
22W49156-1-0.64%+4.03
89.98
105
120
135
150
165
180
195
209.9
22W48157+7.5+5.02%+4.29
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47149.5-0.5-0.33%-1.02
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
22W46150+1+0.67%-1.32
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
22W45149+10.5+7.58%-2.27
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
22W44138.5-4-2.81%-9.34
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
22W43142.5+2+1.42%-7.63
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
22W42140.500%-9.8
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
22W41140.5+0.5+0.36%-10.6
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
22W40140-13-8.5%-11.7
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
22W39153-16.5-9.73%-4.28
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
22W38169.5+6+3.67%+5.05
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
22W37163.500%+1.07
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
22W36163.500%+0.81
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
22W35163.5+1.5+0.93%+0.45
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
22W34162+6+3.85%-0.52
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
22W33156+3+1.96%-4.5
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
22W32153-5-3.16%-6.77
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
22W31158-4-2.47%-4.47
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
22W30162+3.5+2.21%-2.27
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29158.5-1-0.63%-4.76
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
22W28159.5+3.5+2.24%-4.89
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
22W27156-16.5-9.57%-7.96
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
22W26172.5-2.5-1.43%+0.36
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
22W25175+6+3.55%+1.04
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
22W24169-2-1.17%-3
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
22W23171+6.5+3.95%-2.9
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
22W22164.5-4-2.37%-7.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
22W21168.5+2.5+1.51%-6.49
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
22W20166-3.5-2.06%-9.02
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
22W19169.5+6.5+3.99%-8.38
111
129.5
148
166.5
185
203.5
222
240.5
259
22W18163-7.5-4.4%-12.6
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
22W17170.5-4.5-2.57%-9.71
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
22W16175-8-4.37%-8.28
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
22W15183-4-2.14%-5.01
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
22W14187-2.5-1.32%-3.49
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
22W13189.5+1+0.53%-2.53
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
22W12188.5-5-2.58%-3.33
117
136.5
156
175.5
195
214.5
234
253.5
273
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11193.5-2.5-1.28%-1.22
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.6
274.2
22W10196+3.5+1.82%-0.22
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
22W09192.5-5.5-2.78%-2.34
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
22W08198-1-0.5%-0.04
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
22W07199+10+5.29%+0.06
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
22W05189-4.5-2.33%-5.04
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
22W04193.5-2.5-1.28%-3.27
120
140
160
180
200
220
240
260
280.1
22W03196-3-1.51%-2.51
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
22W02199+1.5+0.76%-1.11
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
22W01197.5+2+1.02%-1.78
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
21W52195.5-1.5-0.76%-2.83
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
21W51197-3-1.5%-2.62
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
21W50200-0.5-0.25%-1.94
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.5
21W49200.5-4.5-2.2%-2.07
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
21W4820500%-0.32
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
21W47205-3.5-1.68%-0.62
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
21W46208.5+7.5+3.73%+1.38
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
21W45201-1-0.5%-2.32
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44202-4.5-2.18%-3.46
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
21W43206.5+8+4.03%-2.68
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
21W42198.5+1.5+0.76%-7.61
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
21W41197-2-1.01%-10
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
21W40199-11-5.24%-10.6
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6