≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 乖離率河流圖(周)

5302 太欣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.89.77+0.03+0.31%1.23%9.739.859.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4746.08萬331.43張/筆9.781.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245242.5萬1431.71張/筆9.91+0.06 (+0.62%)

連續漲跌: 連2漲  ( +0.09元 / +0.93%)

財報評分: 最新34分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

5302 太欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.8+0.05+0.51%-9.18
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
26W389.75+0.03+0.31%-11.4
6.606
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
26W379.72-0.58-5.63%-13.4
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
26W3610.3-0.2-1.9%-9.22
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W3510.5+0.25+2.44%-7.71
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
26W3410.25-0.65-5.96%-10.1
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W3310.9+0.75+7.39%-4.29
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
26W3210.15+0.15+1.5%-10.5
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W3110-0.6-5.66%-12.8
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
26W3010.6-0.4-3.64%-8.23
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W2911-2.25-17%-5.61
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
26W2813.25-0.8-5.69%+13.7
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
26W2714.05+1.4+11.1%+22.5
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
26W2612.65+0.1+0.8%+12.6
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
26W2512.55+1.25+11.1%+12.7
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
26W2411.3+0.6+5.61%+2.01
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
26W2310.7-0.1-0.93%-3.3
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
26W2210.8+0.7+6.93%-3.07
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.1-0.15-1.46%-10.5
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
26W2010.25-1.55-13.1%-9.94
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
26W1911.8+0.7+6.31%+3.16
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
26W1811.1-0.85-7.11%-2.76
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W1711.95+1+9.13%+4.05
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
26W1610.9500%-4.17
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W1510.95+0.05+0.46%-4.4
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
26W1410.9-0.5-4.39%-3.87
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W1311.4-0.4-3.39%+1.85
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
26W1211.8+0.65+5.83%+7.2
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
26W1111.15-0.55-4.7%+3.31
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
26W1011.7-0.9-7.14%+10.3
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
26W0912.6+1.2+10.5%+21.5
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
26W0711.4+0.4+3.64%+13.3
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
26W0611-0.5-4.35%+11.2
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
26W0511.5-0.5-4.17%+17.9
5.85
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
26W0412+0.8+7.14%+25.8
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
26W0311.2-0.1-0.88%+20.4
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.3+1.85+19.6%+23.8
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
26W019.45+0.44+4.88%+5.37
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
25W529.01+0.02+0.22%+0.7
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
25W518.99-0.02-0.22%+0.48
5.368
6.263
7.158
8.052
8.947
9.842
10.74
11.63
12.53
25W509.01+0.31+3.56%+0.58
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
25W498.7+0.09+1.05%-3.03
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
25W488.61-0.04-0.46%-4.57
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
25W478.65-0.49-5.36%-4.69
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
25W469.14-0.06-0.65%+0.01
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
25W459.2+0.42+4.78%-0.27
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
25W448.78-0.1-1.13%-4.76
5.531
6.453
7.375
8.297
9.218
10.14
11.06
11.98
12.91
25W438.88-0.04-0.45%-2.06
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
25W428.92-0.33-3.57%-0.09
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
25W419.25+0.07+0.76%+5.19
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
25W409.18+0.18+2%+6.49
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
25W399-0.13-1.42%+6.42
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
25W389.13-0.07-0.76%+10
4.979
5.809
6.639
7.469
8.298
9.128
9.958
10.79
11.62
25W379.2-0.15-1.6%+13
4.885
5.699
6.513
7.327
8.142
8.956
9.77
10.58
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.35+0.05+0.54%+17.1
4.792
5.59
6.389
7.188
7.986
8.785
9.583
10.38
11.18
25W359.3-0.18-1.9%+18.9
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
25W349.48-0.77-7.51%+23.7
4.6
5.366
6.133
6.9
7.666
8.433
9.199
9.966
10.73
25W3310.25+1.13+12.4%+36.1
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
25W329.12+2.31+33.9%+24.3
4.403
5.137
5.871
6.605
7.338
8.072
8.806
9.54
10.27
25W316.81-0.26-3.68%-6.01
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
25W307.07-0.11-1.53%-3.41
4.392
5.123
5.855
6.587
7.319
8.051
8.783
9.515
10.25
25W297.18+0.18+2.57%-2.1
4.4
5.134
5.867
6.6
7.334
8.067
8.801
9.534
10.27
25W287-0.05-0.71%-4.8
4.412
5.147
5.882
6.618
7.353
8.088
8.824
9.559
10.29
25W277.05+0.11+1.59%-4.04
4.408
5.143
5.878
6.612
7.347
8.082
8.816
9.551
10.29
25W266.94-0.15-2.12%-7.41
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
25W257.09-0.09-1.25%-7.49
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
25W247.18-0.01-0.14%-8.61
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
25W237.19-0.11-1.51%-10.8
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
25W227.3-0.42-5.44%-11.6
4.956
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
25W217.72-0.03-0.39%-8.7
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
25W207.75-0.16-2.02%-10.2
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
25W197.91+0.14+1.8%-10.2
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.77+0.51+7.02%-13.1
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
25W177.26-0.17-2.29%-20.2
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
25W167.43+0.51+7.37%-19.8
5.556
6.481
7.407
8.333
9.259
10.19
11.11
12.04
12.96
25W156.92-2.06-22.9%-26.6
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
25W148.98-0.15-1.64%-6.02
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
25W139.13-0.46-4.8%-5
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
25W129.59-0.21-2.14%-0.8
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
25W119.8-0.01-0.1%+1.05
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
25W109.81-0.04-0.41%+0.88
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
25W099.85-0.12-1.2%+0.98
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
25W089.97-0.08-0.8%+1.57
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
25W0710.05+0.38+3.93%+2
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
25W069.67-0.17-1.73%-2.62
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
25W049.84+0.51+5.47%-2.03
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
25W039.33-0.21-2.2%-8.1
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
25W029.54+0.88+10.2%-7.31
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
25W018.66-1.04-10.7%-17
6.264
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
24W529.7-0.17-1.72%-9.02
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.87-0.11-1.1%-8.81
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
24W509.98-0.17-1.67%-8.75
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
24W4910.15-0.05-0.49%-7.92
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
24W4810.2-0.45-4.23%-8.2
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
24W4710.65+0.2+1.91%-5.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
24W4610.45-0.6-5.43%-7.87
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
24W4511.05-0.1-0.9%-3.53
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24W4411.15-0.1-0.89%-3.24
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
24W4311.25+0.1+0.9%-3.08
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
24W4211.15-0.3-2.62%-4.64
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W4111.45-0.1-0.87%-3.12
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
24W4011.55-0.25-2.12%-3.81
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
24W3911.8+0.45+3.96%-3.03
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W3811.35+0.25+2.25%-7.49
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W3711.1-0.2-1.77%-10.8
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W3611.3-0.7-5.83%-10.1
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24W3512+0.15+1.27%-6.19
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W3411.85-0.05-0.42%-7.42
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.9-0.05-0.42%-6.78
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24W3211.95-0.3-2.45%-5.79
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W3112.25-0.1-0.81%-2.72
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W3012.35-0.45-3.52%-0.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W2912.8-1.1-7.91%+4.03
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
24W2813.9+0.25+1.83%+14.7
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
24W2713.65+0.55+4.2%+14.6
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
24W2613.1-0.45-3.32%+11.8
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
24W2513.55+0.75+5.86%+17.2
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24W2412.8-1.4-9.86%+12.5
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
24W2314.2+2.1+17.4%+26.1
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
24W2212.1+0.7+6.14%+9.39
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
24W2111.4+0.55+5.07%+3.42
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
24W2010.85+0.1+0.93%-1.57
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
24W1910.75+0.35+3.37%-3.19
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
24W1810.4-0.05-0.48%-6.5
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
24W1710.45+0.05+0.48%-6.54
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W1610.4-0.75-6.73%-7.27
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.1500%-0.82
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
24W1411.15+0.05+0.45%-0.72
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
24W1311.100%-1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
24W1211.1-0.2-1.77%-1.74
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
24W1111.3-0.35-3%-0.24
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
24W1011.65+0.05+0.43%+2.82
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
24W0911.6+0.2+1.75%+2.1
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
24W0811.4-0.5-4.2%+0.17
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
24W0711.9+0.9+8.18%+4.07
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
24W0611-0.15-1.35%-3.21
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
24W0511.15+0.25+2.29%-1.36
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
24W0410.9+0.15+1.4%-3.08
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
24W0310.75-0.25-2.27%-4.38
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
24W0211-0.4-3.51%-1.58
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
24W0111.4-0.3-2.56%+2.87
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
23W5211.7+0.2+1.74%+6.62
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
23W5111.5+0.15+1.32%+6.1
6.504
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
23W5011.35-0.7-5.81%+5.76
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.05+0.2+1.69%+13.1
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
23W4811.85-0.25-2.07%+12.8
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
23W4712.1+1.1+10%+16.9
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
23W4611+0.8+7.84%+8.36
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
23W4510.2-0.2-1.92%+1.71
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
23W4410.4-0.45-4.15%+4.3
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
23W4310.85+0.95+9.6%+9.11
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
23W429.9+0.14+1.43%+0.18
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
23W419.76-0.24-2.4%-1.47
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
23W4010+0.05+0.5%+0.49
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
23W399.95-0.15-1.49%-0.47
5.998
6.998
7.998
8.997
9.997
11
12
13
14
23W3810.1-0.3-2.88%+0.14
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
23W3710.4+0.3+2.97%+2.46
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
23W3610.1+0.29+2.96%-0.84
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
23W359.81+0.31+3.26%-4.26
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
23W349.5+0.1+1.06%-7.34
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
23W339.4-0.05-0.53%-8.31
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
23W329.45-0.6-5.97%-7.96
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.0500%-2.08
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
23W3010.05-0.15-1.47%-1.88
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.31
14.34
23W2910.2-0.15-1.45%-0.02
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
23W2810.35-0.25-2.36%+2.08
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
23W2710.6-0.5-4.5%+5.61
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
23W2611.1+0.15+1.37%+11.9
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
23W2510.95+0.1+0.92%+12
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
23W2410.85-0.05-0.46%+12.6
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
23W2310.9+1.02+10.3%+14.8
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
23W229.88+0.38+4%+5.67
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
23W219.5-0.1-1.04%+2.54
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
23W209.6+0.21+2.24%+4.34
5.52
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
23W199.39-0.39-3.99%+2.87
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
23W189.78+0.25+2.62%+7.87
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
23W179.53+0.15+1.6%+6.26
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
23W169.38+0.36+3.99%+5.72
5.323
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
23W159.02-0.04-0.44%+2.61
5.274
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
23W149.06-0.18-1.95%+3.66
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.24+0.05+0.54%+6.41
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
23W129.19+0.24+2.68%+6.54
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
23W118.95-0.08-0.89%+4.33
5.147
6.005
6.863
7.721
8.578
9.436
10.29
11.15
12.01
23W109.03+0.26+2.96%+5.36
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
23W098.77+0.1+1.15%+2.46
5.136
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
23W088.67+0.01+0.12%+1.19
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
23W078.66+0.08+0.93%+1.32
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
23W068.58+0.07+0.82%+0.66
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
23W058.51+0.23+2.78%+0.17
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
23W038.28-0.04-0.48%-1.83
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.96
11.81
23W028.32-0.04-0.48%-1.07
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
23W018.36+0.04+0.48%-0.49
5.04
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
22W538.32-0.18-2.12%-1.15
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
22W528.5-0.07-0.82%+0.98
5.051
5.892
6.734
7.576
8.418
9.259
10.1
10.94
11.78
22W518.57-0.28-3.16%+1.31
5.076
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
22W508.85-0.03-0.34%+3.96
5.108
5.959
6.81
7.662
8.513
9.364
10.22
11.07
11.92
22W498.88-0.01-0.11%+3.98
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
22W488.89+0.5+5.96%+3.46
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.39+0.03+0.36%-2.98
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
22W468.36+0.15+1.83%-4.54
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
22W458.21+0.49+6.35%-7.18
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
22W447.72-0.24-3.02%-13.5
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.6
12.5
22W437.96-0.24-2.93%-12.4
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
22W428.2-0.37-4.32%-11.3
5.545
6.469
7.393
8.317
9.242
10.17
11.09
12.01
12.94
22W418.57+0.24+2.88%-7.77
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
22W408.33-0.71-7.85%-10.6
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
22W399.04-0.23-2.48%-3.41
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
22W389.27+0.07+0.76%-1.65
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
22W379.2-0.37-3.87%-3.24
5.705
6.656
7.607
8.558
9.508
10.46
11.41
12.36
13.31
22W369.57-0.03-0.31%-0.8
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
22W359.6-0.22-2.24%-1.3
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
22W349.82+0.32+3.37%+0.41
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
22W339.5+0.23+2.48%-3.38
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
22W329.27-0.52-5.31%-6.06
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
22W319.79-0.19-1.9%-1.59
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
22W309.98+1.12+12.6%-0.15
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.86-0.09-1.01%-12
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
22W288.95+0.13+1.47%-12.6
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
22W278.82-1.08-10.9%-15.8
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
22W269.9-0.45-4.35%-7.99
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
22W2510.35-0.65-5.91%-5.72
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
22W2411+0.4+3.77%+0.23
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
22W2310.6+0.3+2.91%-2.94
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
22W2210.3-0.2-1.9%-5.98
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
22W2110.5+0.53+5.32%-4.69
6.61
7.712
8.814
9.915
11.02
12.12
13.22
14.32
15.42
22W209.97-0.33-3.2%-10.3
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W1910.3-0.1-0.96%-8.54
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W1810.4-0.55-5.02%-8.46
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W1710.95-0.2-1.79%-4.5
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W1611.15-0.85-7.08%-3.33
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
22W1512-0.45-3.61%+3.38
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W1412.45-0.3-2.35%+6.52
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
22W1312.75+2.45+23.8%+8.65
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
22W1210.300%-12.2
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.3-0.75-6.79%-13.7
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
22W1011.05-0.05-0.45%-8.94
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
22W0911.1-0.65-5.53%-9.64
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
22W0811.75-0.15-1.26%-5.59
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
22W0711.9+0.3+2.59%-5.18
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W0511.6-0.15-1.28%-7.68
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22W0411.75-0.1-0.84%-7.26
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W0311.85-0.25-2.07%-6.66
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
22W0212.1-0.95-7.28%-4.49
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W0113.0500%+2.97
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
21W5213.05+0.4+3.16%+3.35
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
21W5112.65-0.35-2.69%-0.06
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
21W5013+0.1+0.78%+1.99
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
21W4912.9-0.1-0.77%+0.75
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
21W4813-0.2-1.52%+0.33
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
21W4713.2+0.1+0.76%+0.91
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
21W4613.1+1+8.26%-0.06
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
21W4512.1-0.85-6.56%-8.49
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.95+0.85+7.02%-4.4
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
21W4312.1+0.6+5.22%-11.9
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
21W4211.5-0.65-5.35%-18.6
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
21W4112.15-0.3-2.41%-15.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
21W4012.45-1-7.43%-14.9
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48