≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5301 寶得利 / 乖離率河流圖(周)

5301 寶得利

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.964.86+0.1+2.06%5.97%4.864.994.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8942.31萬332.69張/筆4.770.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73.48萬9778張/筆4.97-0.14 (-2.8%)

連續漲跌: 首日上漲  ( +0.1元 / +2.06%)

財報評分: 最新36分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 08/28 16:02)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

5301 寶得利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W394.96-0.21-4.06%-11.2
3.353
3.912
4.471
5.03
5.588
6.147
6.706
7.265
7.824
26W385.17-0.2-3.72%-9.14
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
26W375.37+0.15+2.87%-7.84
3.496
4.079
4.662
5.244
5.827
6.41
6.992
7.575
8.158
26W365.22-0.62-10.6%-12.2
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.322
26W355.84+0.34+6.18%-3.74
3.64
4.247
4.854
5.46
6.067
6.674
7.28
7.887
8.494
26W345.5-0.04-0.72%-10.5
3.688
4.303
4.918
5.532
6.147
6.762
7.376
7.991
8.606
26W335.54+0.2+3.75%-11.5
3.756
4.381
5.007
5.633
6.259
6.885
7.511
8.137
8.763
26W325.34-0.06-1.11%-16.6
3.844
4.484
5.125
5.766
6.406
7.047
7.687
8.328
8.969
26W315.4-0.43-7.38%-17.7
3.939
4.595
5.252
5.908
6.565
7.221
7.878
8.534
9.19
26W305.83-0.26-4.27%-14.6
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
26W296.09-0.15-2.4%-13.7
4.235
4.941
5.647
6.353
7.058
7.764
8.47
9.176
9.882
26W286.24+0.09+1.46%-14.7
4.39
5.121
5.853
6.585
7.316
8.048
8.779
9.511
10.24
26W276.15-0.13-2.07%-18.4
4.524
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
26W266.28-0.67-9.64%-19.4
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
26W256.95+0.05+0.72%-13.5
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
26W246.9+0.09+1.32%-16.2
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
26W236.81-0.07-1.02%-18.9
5.041
5.881
6.721
7.561
8.402
9.242
10.08
10.92
11.76
26W226.88-0.08-1.15%-21.1
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.96-0.49-6.58%-22.9
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
26W207.45+0.05+0.68%-20.8
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
26W197.4-1.45-16.4%-24.2
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
26W188.85+0.05+0.57%-11.6
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
26W178.8-0.64-6.78%-13.5
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
26W169.44+0.28+3.06%-9.01
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
26W159.16-0.29-3.07%-12.7
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
26W149.45+0.01+0.11%-10.7
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
26W139.44-0.01-0.11%-11.5
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
26W129.45+0.32+3.5%-12.4
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
26W119.13-1.82-16.6%-16.4
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
26W1010.9500%-0.87
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
26W0910.95-0.85-7.2%-0.87
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
26W0711.8-0.25-2.07%+5.83
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
26W0612.05+1.3+12.1%+7.74
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
26W0510.75-0.1-0.92%-0.01
6.45
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
26W0410.85-0.6-5.24%+4.09
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
26W0311.45+0.4+3.62%+13.6
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.05+0.8+7.8%+15.4
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
26W0110.25-0.35-3.3%+12.5
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
25W5210.6-0.4-3.64%+21.7
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
25W5111-0.15-1.35%+32.7
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
25W5011.15+0.4+3.72%+41.9
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
25W4910.75-0.2-1.83%+44.8
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
25W4810.95-1.35-11%+56.3
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
25W4712.3+0.05+0.41%+86.8
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.22
25W4612.25+5.84+91.1%+101
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.52
25W456.41-0.09-1.38%+15.2
3.34
3.896
4.453
5.01
5.566
6.123
6.679
7.236
7.793
25W446.5+0.08+1.25%+17.9
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.722
25W436.42+1.58+32.6%+17.6
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
25W424.84-0.17-3.39%-10.4
3.243
3.783
4.324
4.864
5.405
5.945
6.486
7.026
7.566
25W415.01-0.04-0.79%-8.47
3.284
3.832
4.379
4.926
5.474
6.021
6.569
7.116
7.663
25W405.05-0.1-1.94%-9
3.33
3.884
4.439
4.994
5.549
6.104
6.659
7.214
7.769
25W395.15-0.2-3.74%-8.34
3.371
3.933
4.495
5.057
5.618
6.18
6.742
7.304
7.866
25W385.35-0.17-3.08%-6.13
3.42
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
25W375.52+0.17+3.18%-4.18
3.456
4.033
4.609
5.185
5.761
6.337
6.913
7.489
8.065
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.35-0.11-2.01%-7.72
3.479
4.058
4.638
5.218
5.798
6.377
6.957
7.537
8.117
25W355.46-0.34-5.86%-6.75
3.513
4.099
4.684
5.27
5.855
6.441
7.026
7.612
8.198
25W345.8+0.3+5.45%-1.9
3.547
4.139
4.73
5.321
5.912
6.504
7.095
7.686
8.277
25W335.5-0.25-4.35%-7.48
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.322
25W325.75-0.03-0.52%-3.67
3.582
4.178
4.775
5.372
5.969
6.566
7.163
7.76
8.357
25W315.78+0.08+1.4%-3.23
3.584
4.181
4.778
5.376
5.973
6.57
7.168
7.765
8.362
25W305.7-0.04-0.7%-4.24
3.571
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
25W295.74-0.25-4.17%-4.15
3.593
4.192
4.791
5.39
5.988
6.587
7.186
7.785
8.384
25W285.99+0.04+0.67%-0.31
3.605
4.206
4.807
5.408
6.008
6.609
7.21
7.811
8.412
25W275.95-0.25-4.03%-2.15
3.648
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
25W266.2+0.05+0.81%-1.76
3.786
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
25W256.15+0.15+2.5%-5.43
3.902
4.552
5.202
5.853
6.503
7.153
7.804
8.454
9.104
25W246-0.1-1.64%-11.1
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.444
25W236.1-0.1-1.61%-13.5
4.23
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
25W226.2-0.02-0.32%-15.8
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
25W216.22+0.4+6.87%-18.9
4.6
5.366
6.133
6.9
7.666
8.433
9.199
9.966
10.73
25W205.82+0.02+0.34%-26.7
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
25W195.8+0.29+5.26%-29.8
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.51-0.66-10.7%-36.6
5.216
6.085
6.954
7.824
8.693
9.562
10.43
11.3
12.17
25W176.17+0.17+2.83%-32.4
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.86
12.78
25W166-0.93-13.4%-36.1
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
25W156.93-2.01-22.5%-28
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
25W148.94+0.24+2.76%-9.4
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
25W138.7-0.6-6.45%-12.8
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
25W129.3-0.67-6.72%-7.56
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
25W119.97-0.23-2.25%-0.71
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
25W1010.2+0.1+0.99%+1.93
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
25W0910.1+0.31+3.17%+2.11
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
25W089.79-0.26-2.59%-0.52
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
25W0710.05-1.3-11.5%+2.41
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
25W0611.35+0.2+1.79%+15.6
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
25W0411.15+1.47+15.2%+16.4
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
25W039.68+0.68+7.56%+3.41
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
25W029-1.05-10.4%-2.86
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
25W0110.05-0.3-2.9%+8.93
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
24W5210.35+0.55+5.61%+13.4
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.8+0.75+8.29%+8.62
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
24W509.05-0.47-4.94%+1.2
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
24W499.52+0.82+9.43%+6.54
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
24W488.7-0.75-7.94%-2.03
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
24W479.45+0.02+0.21%+5.77
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.61
12.51
24W469.43-0.67-6.63%+5.43
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
24W4510.1+1.84+22.3%+13
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
24W448.26-0.04-0.48%-7.12
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
24W438.3-0.13-1.54%-8.44
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
24W428.43-0.07-0.82%-8.48
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.97
12.9
24W418.5-0.27-3.08%-8.99
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
24W408.77-0.21-2.34%-7.29
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
24W398.98+0.21+2.39%-5.63
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
24W388.77-0.18-2.01%-8.59
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
24W378.95+0.15+1.7%-8.31
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
24W368.8-0.61-6.48%-11.3
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
24W359.41-0.17-1.77%-6.83
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24W349.58+0.25+2.68%-6.81
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.33-0.2-2.1%-10.4
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
24W329.53-0.97-9.24%-11
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
24W3110.5+0.3+2.94%-4.48
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
24W3010.2+0.1+0.99%-8.52
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
24W2910.1+0.05+0.5%-9.6
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
24W2810.05+0.55+5.79%-9.21
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
24W279.5-0.5-5%-13.5
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
24W2610-0.95-8.68%-8.13
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
24W2510.95-0.1-0.9%+1.61
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
24W2411.05-0.05-0.45%+4.31
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
24W2311.1-0.65-5.53%+6.45
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
24W2211.75+0.5+4.44%+14.4
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
24W2111.25-2-15.1%+11.5
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
24W2013.25+0.05+0.38%+32.8
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
24W1913.2+0.65+5.18%+35.7
5.838
6.81
7.783
8.756
9.729
10.7
11.68
12.65
13.62
24W1812.55+2.05+19.5%+32.3
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
24W1710.5+1.75+20%+13.1
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
24W168.75-0.15-1.69%-5.54
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.9+0.65+7.88%-4.59
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
24W148.25-0.34-3.96%-12.8
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
24W138.59+0.02+0.23%-10.9
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
24W128.57-0.33-3.71%-12.5
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
24W118.9-0.14-1.55%-10.7
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
24W109.04-0.41-4.34%-10.6
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
24W099.45-0.33-3.37%-7.81
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
24W089.78-0.22-2.2%-5.86
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
24W071000%-4.75
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
24W0610+0.01+0.1%-5.82
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
24W059.99-0.21-2.06%-7.65
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
24W0410.2+0.61+6.36%-6.97
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
24W039.59-1.11-10.4%-13.2
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
24W0210.7+0.15+1.42%-4.4
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
24W0110.5500%-6.95
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
23W5210.55-0.3-2.76%-8.14
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
23W5110.85+0.15+1.4%-6.99
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
23W5010.7-0.2-1.83%-9.65
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.9-0.35-3.11%-9.63
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W4811.25+0.05+0.45%-8.19
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
23W4711.2-0.35-3.03%-10.6
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W4611.55-1.05-8.33%-8.92
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23W4512.6+0.7+5.88%-1.36
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
23W4411.9+0.55+4.85%-7.86
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
23W4311.35-0.05-0.44%-13.7
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W4211.4-1.2-9.52%-15.8
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
23W4112.6+0.15+1.2%-9.05
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
23W4012.45-0.45-3.49%-11.5
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W3912.9-0.25-1.9%-10.4
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W3813.15-0.4-2.95%-11.4
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W3713.55+0.15+1.12%-12
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W3613.4-1.35-9.15%-15.7
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W3514.75+1.5+11.3%-11.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W3413.25+0.5+3.92%-21.8
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W3312.75-1.7-11.8%-26.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W3214.45-0.6-3.99%-16.7
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.05-1.3-7.95%-12.3
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W3016.35+0.9+5.83%-3.41
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W2915.45+0.05+0.32%-6.91
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
23W2815.4-1.35-8.06%-5.92
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W2716.75-1.8-9.7%+4.11
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W2618.55-1.85-9.07%+17.5
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23W2520.4+0.25+1.24%+33
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W2420.15-2.45-10.8%+37.7
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W2322.6+3.5+18.3%+62.1
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W2219.1+0.85+4.66%+45.7
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W2118.25+5.3+40.9%+46
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W2012.95+0.85+7.02%+8.58
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
23W1912.1+0.1+0.83%+2.98
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
23W1812-0.05-0.41%+3.11
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
23W1712.05-0.45-3.6%+3.81
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W1612.5+0.75+6.38%+8.95
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
23W1511.75-1-7.84%+4.05
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W1412.75-0.05-0.39%+14
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.8+1.5+13.3%+15.7
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
23W1211.3+0.25+2.26%+3.12
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
23W1111.05-0.75-6.36%+0.49
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
23W1011.8+0.6+5.36%+6.68
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W0911.2+0.4+3.7%+1.43
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
23W0810.8+0.15+1.41%-2.02
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W0710.6500%-2.83
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
23W0610.65-0.95-8.19%-2.38
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
23W0511.6+1.3+12.6%+6.97
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
23W0310.3+0.15+1.48%-3.62
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
23W0210.15-0.2-1.93%-4.2
6.357
7.417
8.476
9.536
10.6
11.65
12.71
13.77
14.83
23W0110.35-0.85-7.59%-2.13
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
22W5311.2-0.2-1.75%+6.41
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W5211.4-0.4-3.39%+9.74
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
22W5111.8-0.1-0.84%+14.7
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.37
14.4
22W5011.9+0.35+3.03%+17.2
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
22W4911.55+0.6+5.48%+15.9
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
22W4810.95+0.97+9.72%+11.6
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.98-0.02-0.2%+2.97
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
22W4610+0.2+2.04%+3.84
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
22W459.8+0.25+2.62%+0.72
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
22W449.55+0.44+4.83%-3.15
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
22W439.11-0.78-7.89%-9.24
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
22W429.89+0.19+1.96%-3.28
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
22W419.7+0.28+2.97%-5.89
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
22W409.42-0.68-6.73%-9.85
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
22W3910.1+0.1+1%-4.63
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
22W3810+0.52+5.49%-6.66
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
22W379.48-0.06-0.63%-12.9
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
22W369.54+0.11+1.17%-14.7
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22W359.43+0.26+2.84%-18.6
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
22W349.17-2.13-18.8%-22.6
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
22W3311.3-0.2-1.74%-6.49
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W3211.5-0.35-2.95%-5.56
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
22W3111.85+0.3+2.6%-4.02
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W3011.55+0.6+5.48%-6.62
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.95-0.6-5.19%-12.1
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
22W2811.55+0.3+2.67%-8.47
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
22W2711.25-0.45-3.85%-12
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
22W2611.7-0.6-4.88%-10
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
22W2512.3-1-7.52%-6.85
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
22W2413.3-1.4-9.52%-0.83
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
22W2314.7+1.9+14.8%+8.43
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22W2212.8+0.45+3.64%-6.07
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
22W2112.35-0.15-1.2%-9.42
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W2012.5-1.2-8.76%-7.78
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W1913.7+1.55+12.8%+3.52
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W1812.15-0.6-4.71%-5.24
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
22W1712.75-0.25-1.92%+1.68
7.524
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
22W1613-0.65-4.76%+6.6
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
22W1513.65-0.5-3.53%+15.2
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
22W1414.15-0.15-1.05%+23.5
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
22W1314.3-0.7-4.67%+29.7
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
22W1215-0.2-1.32%+41.5
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.2-0.4-2.56%+50.7
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
22W1015.6+2.7+20.9%+62.7
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
22W0912.9+1.6+14.2%+42.2
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
22W0811.3+2.95+35.3%+28.9
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
22W078.35+0.02+0.24%-2.85
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
22W058.33-0.15-1.77%-3.64
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
22W048.48+0.21+2.54%-2.49
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.3
12.17
22W038.27-0.28-3.27%-5.33
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
22W028.55+0.04+0.47%-2.73
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
22W018.51-0.03-0.35%-3.57
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
21W528.54-0.23-2.62%-3.64
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
21W518.77+0.47+5.66%-1.55
5.345
6.236
7.127
8.018
8.908
9.799
10.69
11.58
12.47
21W508.3-0.42-4.82%-7.23
5.368
6.263
7.158
8.052
8.947
9.842
10.74
11.63
12.53
21W498.72-0.18-2.02%-3.56
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
21W488.9-0.02-0.22%-2.02
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
21W478.92-0.18-1.98%-2.31
5.478
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
21W469.1+0.11+1.22%-0.85
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
21W458.99-0.01-0.11%-2.77
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449+0.01+0.11%-3.35
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
21W438.99+0.01+0.11%-4.25
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
21W428.98-0.02-0.22%-5.3
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
21W41900%-6.02
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
21W409-0.14-1.53%-6.95
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54