5299 杰力 / 乖離率河流圖(周)

5299 杰力

5299 杰力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
101.5	100.5	+1	+1%	2.99%	99.8	102.5	99.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
326	3,291萬	363	897股/筆	101	1.55	12.66	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
602	6,029萬	744	808張/筆	100.2	+4.1 (+4.25%)

連續漲跌: 連3漲 ( +5.3元 / +5.51%)

財報評分: 最新57分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5299 杰力均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	101.5	+4.8	+4.96%	-0.38	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.4	142.6
26W38	96.7	+4.9	+5.34%	-6.33	61.94	72.26	82.58	92.91	103.2	113.6	123.9	134.2	144.5
26W37	91.8	-5.5	-5.65%	-12.4	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
26W36	97.3	-2	-2.01%	-8.11	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
26W35	99.3	+0.8	+0.81%	-7.08	64.12	74.8	85.49	96.18	106.9	117.5	128.2	138.9	149.6
26W34	98.5	-2	-1.99%	-9.15	65.05	75.89	86.73	97.57	108.4	119.3	130.1	140.9	151.8
26W33	100.5	+1.3	+1.31%	-7.86	65.44	76.35	87.26	98.16	109.1	120	130.9	141.8	152.7
26W32	99.2	-4.8	-4.62%	-8.98	65.39	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
26W31	104	+11.7	+12.7%	-4.1	65.07	75.91	86.76	97.6	108.4	119.3	130.1	141	151.8
26W30	92.3	-4.1	-4.25%	-14	64.37	75.1	85.83	96.56	107.3	118	128.7	139.5	150.2
26W29	96.4	-21.6	-18.3%	-9.76	64.1	74.78	85.46	96.15	106.8	117.5	128.2	138.9	149.6
26W28	118	-11	-8.53%	+11.4	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
26W27	129	+10	+8.4%	+25.3	61.79	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
26W26	119	+1.5	+1.28%	+20.2	59.4	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
26W25	117.5	+12	+11.4%	+22.6	57.53	67.11	76.7	86.29	95.88	105.5	115.1	124.6	134.2
26W24	105.5	-4.5	-4.09%	+13.7	55.69	64.97	74.25	83.53	92.82	102.1	111.4	120.7	129.9
26W23	110	-9.5	-7.95%	+21.3	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
26W22	119.5	+12.5	+11.7%	+35.8	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	107	+7.6	+7.65%	+26.1	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
26W20	99.4	+7.2	+7.81%	+20.7	49.4	57.63	65.86	74.1	82.33	90.56	98.8	107	115.3
26W19	92.2	+3.3	+3.71%	+14.9	48.16	56.19	64.22	72.24	80.27	88.3	96.32	104.4	112.4
26W18	88.9	+2.5	+2.89%	+12.6	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
26W17	86.4	+1.9	+2.25%	+10.6	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
26W16	84.5	+4.7	+5.89%	+9.66	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
26W15	79.8	+2.4	+3.1%	+5.01	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
26W14	77.4	-0.9	-1.15%	+2.7	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
26W13	78.3	+0.6	+0.77%	+4.54	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
26W12	77.7	-0.4	-0.51%	+4.5	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
26W11	78.1	+3.4	+4.55%	+5.76	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
26W10	74.7	-3.7	-4.72%	+1.74	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
26W09	78.4	+3.9	+5.23%	+6.86	44.02	51.36	58.7	66.03	73.37	80.71	88.04	95.38	102.7
26W07	74.5	+1.9	+2.62%	+2.45	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
26W06	72.6	-2.3	-3.07%	-0.15	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
26W05	74.9	-3.1	-3.97%	+2.78	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
26W04	78	+5.2	+7.14%	+6.3	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
26W03	72.8	+2.1	+2.97%	-0.81	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	70.7	-0.9	-1.26%	-3.55	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
26W01	71.6	+0.2	+0.28%	-2.6	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
25W52	71.4	+0.2	+0.28%	-3.11	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
25W51	71.2	+0.1	+0.14%	-3.7	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
25W50	71.1	-1.5	-2.07%	-4.24	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
25W49	72.6	-1.4	-1.89%	-2.35	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
25W48	74	+4.1	+5.87%	-0.91	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
25W47	69.9	-4.5	-6.05%	-6.43	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
25W46	74.4	-0.4	-0.53%	-0.57	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
25W45	74.8	-6.6	-8.11%	-0.12	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
25W44	81.4	+3.2	+4.09%	+9.26	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
25W43	78.2	+6.6	+9.22%	+6.13	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
25W42	71.6	-1.8	-2.45%	-2.55	44.09	51.43	58.78	66.13	73.48	80.82	88.17	95.52	102.9
25W41	73.4	-0.6	-0.81%	-0.68	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
25W40	74	-0.6	-0.8%	-0.06	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
25W39	74.6	-0.6	-0.8%	+0.4	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
25W38	75.2	+2.8	+3.87%	+1.22	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
25W37	72.4	-4.5	-5.85%	-2.32	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	76.9	+2.6	+3.5%	+3.38	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
25W35	74.3	+2.8	+3.92%	-0.28	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
25W34	71.5	-3.8	-5.05%	-4.62	44.98	52.47	59.97	67.47	74.96	82.46	89.95	97.45	104.9
25W33	75.3	+5.6	+8.03%	-0.4	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
25W32	69.7	-1.1	-1.55%	-8.34	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
25W31	70.8	-4.7	-6.23%	-7.78	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
25W30	75.5	-1.6	-2.08%	-2.52	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
25W29	77.1	+1.8	+2.39%	-0.61	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.9	108.6
25W28	75.3	-2	-2.59%	-2.82	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
25W27	77.3	+2.8	+3.76%	-0.02	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
25W26	74.5	+1.5	+2.05%	-4.47	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
25W25	73	-2.8	-3.69%	-7.58	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
25W24	75.8	-2.7	-3.44%	-5.66	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
25W23	78.5	-1.7	-2.12%	-3.59	48.85	57	65.14	73.28	81.42	89.57	97.71	105.9	114
25W22	80.2	+0.4	+0.5%	-2.77	49.49	57.74	65.99	74.24	82.48	90.73	98.98	107.2	115.5
25W21	79.8	-1.2	-1.48%	-4.66	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
25W20	81	+1.8	+2.27%	-4.52	50.9	59.39	67.87	76.35	84.84	93.32	101.8	110.3	118.8
25W19	79.2	-0.5	-0.63%	-7.44	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	79.7	+2.6	+3.37%	-7.83	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
25W17	77.1	+1.2	+1.58%	-11.5	52.3	61.01	69.73	78.45	87.16	95.88	104.6	113.3	122
25W16	75.9	+2.8	+3.83%	-13.5	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
25W15	73.1	-12.9	-15%	-17.5	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
25W14	86	-1.5	-1.71%	-4.22	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
25W13	87.5	-3.2	-3.53%	-2.87	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
25W12	90.7	+0.9	+1%	+0.68	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
25W11	89.8	-2.5	-2.71%	-0.1	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
25W10	92.3	-3.7	-3.85%	+2.49	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
25W09	96	+1.4	+1.48%	+6.97	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
25W08	94.6	+4.2	+4.65%	+5.87	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
25W07	90.4	-0.6	-0.66%	+1.35	53.52	62.43	71.35	80.27	89.19	98.11	107	116	124.9
25W06	91	+2.3	+2.59%	+1.58	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
25W04	88.7	+3.8	+4.48%	-1.36	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
25W03	84.9	-1.3	-1.51%	-6.28	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
25W02	86.2	-3	-3.36%	-5.98	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
25W01	89.2	-0.6	-0.67%	-3.77	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
24W52	89.8	+2.3	+2.63%	-4.06	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	87.5	-0.7	-0.79%	-7.56	56.79	66.26	75.72	85.19	94.65	104.1	113.6	123.1	132.5
24W50	88.2	-3.8	-4.13%	-7.79	57.39	66.96	76.52	86.09	95.65	105.2	114.8	124.4	133.9
24W49	92	+3.8	+4.31%	-4.8	57.98	67.65	77.31	86.97	96.64	106.3	116	125.6	135.3
24W48	88.2	-2.7	-2.97%	-9.35	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
24W47	90.9	-1.6	-1.73%	-7.97	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
24W46	92.5	-3	-3.14%	-7.34	59.89	69.88	79.86	89.84	99.82	109.8	119.8	129.8	139.8
24W45	95.5	+0.1	+0.1%	-5.13	60.4	70.47	80.54	90.6	100.7	110.7	120.8	130.9	140.9
24W44	95.4	-2	-2.05%	-5.59	60.63	70.74	80.84	90.95	101.1	111.2	121.3	131.4	141.5
24W43	97.4	-1.7	-1.72%	-4.13	60.96	71.12	81.28	91.44	101.6	111.8	121.9	132.1	142.2
24W42	99.1	-0.2	-0.2%	-3.2	61.43	71.66	81.9	92.14	102.4	112.6	122.9	133.1	143.3
24W41	99.3	-1.7	-1.68%	-4.01	62.07	72.41	82.76	93.1	103.4	113.8	124.1	134.5	144.8
24W40	101	-2.5	-2.42%	-3.81	63	73.5	84	94.5	105	115.5	126	136.5	147
24W39	103.5	+3	+2.99%	-2.75	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
24W38	100.5	-0.5	-0.5%	-6.55	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
24W37	101	+0.5	+0.5%	-7.11	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
24W36	100.5	-7	-6.51%	-8.41	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
24W35	107.5	+3	+2.87%	-2.92	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
24W34	104.5	+1	+0.97%	-5.99	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	103.5	+3	+2.99%	-7.14	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
24W32	100.5	-2	-1.95%	-9.99	66.99	78.16	89.32	100.5	111.7	122.8	134	145.2	156.3
24W31	102.5	-5	-4.65%	-8.48	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
24W30	107.5	-5.5	-4.87%	-3.98	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
24W29	113	-6.5	-5.44%	+1.6	66.73	77.85	88.97	100.1	111.2	122.3	133.5	144.6	155.7
24W28	119.5	0	0%	+8.58	66.04	77.04	88.05	99.06	110.1	121.1	132.1	143.1	154.1
24W27	119.5	+1.5	+1.27%	+9.46	65.51	76.42	87.34	98.26	109.2	120.1	131	141.9	152.8
24W26	118	+2	+1.72%	+8.54	65.23	76.1	86.97	97.84	108.7	119.6	130.5	141.3	152.2
24W25	116	+2	+1.75%	+7.12	64.98	75.8	86.63	97.46	108.3	119.1	130	140.8	151.6
24W24	114	+0.5	+0.44%	+5.42	64.88	75.7	86.51	97.32	108.1	119	129.8	140.6	151.4
24W23	113.5	+0.5	+0.44%	+4.85	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
24W22	113	+4.5	+4.15%	+3.9	65.25	76.13	87	97.88	108.8	119.6	130.5	141.4	152.3
24W21	108.5	+2.5	+2.36%	-1.07	65.81	76.77	87.74	98.71	109.7	120.6	131.6	142.6	153.5
24W20	106	+1	+0.95%	-4.49	66.59	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
24W19	105	+3	+2.94%	-6.97	67.72	79.01	90.3	101.6	112.9	124.2	135.4	146.7	158
24W18	102	+4.2	+4.29%	-10.6	68.48	79.9	91.31	102.7	114.1	125.6	137	148.4	159.8
24W17	97.8	-0.2	-0.2%	-15.5	69.48	81.05	92.63	104.2	115.8	127.4	139	150.5	162.1
24W16	98	-10	-9.26%	-16.8	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	108	-5.5	-4.85%	-9.8	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
24W14	113.5	+1	+0.89%	-6.17	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
24W13	112.5	-1.5	-1.32%	-7.82	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
24W12	114	-1.5	-1.3%	-7.72	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
24W11	115.5	-4.5	-3.75%	-7.4	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
24W10	120	-5	-4%	-4.76	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
24W09	125	-0.5	-0.4%	-1.52	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
24W08	125.5	-5	-3.83%	-1.66	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
24W07	130.5	+9	+7.41%	+1.8	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
24W06	121.5	-2	-1.62%	-4.76	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.9	178.6
24W05	123.5	0	0%	-3.14	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
24W04	123.5	0	0%	-2.81	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
24W03	123.5	-0.5	-0.4%	-2.73	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
24W02	124	-3.5	-2.75%	-2.33	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
24W01	127.5	-4.5	-3.41%	+0.39	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
23W52	132	+2.5	+1.93%	+4.09	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
23W51	129.5	-2.5	-1.89%	+2.75	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
23W50	132	0	0%	+5.11	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	132	-2	-1.49%	+5.47	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W48	134	+1	+0.75%	+7.56	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
23W47	133	+10.5	+8.57%	+7.79	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
23W46	122.5	+2	+1.66%	+0.76	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
23W45	120.5	+2.5	+2.12%	0	72.3	84.35	96.4	108.4	120.5	132.6	144.6	156.6	168.7
23W44	118	-4	-3.28%	-1.54	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
23W43	122	-1.5	-1.21%	+1.8	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
23W42	123.5	-1	-0.8%	+3.02	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
23W41	124.5	-0.5	-0.4%	+3.52	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
23W40	125	+3	+2.46%	+3.7	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
23W39	122	-1.5	-1.21%	+1.02	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
23W38	123.5	-3	-2.37%	+1.71	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
23W37	126.5	+2	+1.61%	+3.59	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
23W36	124.5	+6	+5.06%	+1.44	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
23W35	118.5	+9	+8.22%	-3.84	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
23W34	109.5	+1	+0.92%	-11.9	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.6	174.1
23W33	108.5	-3.5	-3.12%	-14	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
23W32	112	-6	-5.08%	-12.4	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	118	-4.5	-3.67%	-8.53	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
23W30	122.5	-6	-4.67%	-5.55	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
23W29	128.5	+0.5	+0.39%	-1.21	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
23W28	128	0	0%	-1.68	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W27	128	-2.5	-1.92%	-2.38	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
23W26	130.5	-2	-1.51%	-0.7	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
23W25	132.5	-2	-1.49%	+0.76	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
23W24	134.5	+3.5	+2.67%	+2.4	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
23W23	131	-2	-1.5%	+0.29	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
23W22	133	-0.5	-0.37%	+2.1	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
23W21	133.5	+4	+3.09%	+2.54	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W20	129.5	+2	+1.57%	-0.38	78	91	104	117	130	143	156	169	182
23W19	127.5	+0.5	+0.39%	-2.07	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W18	127	-0.5	-0.39%	-2.54	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
23W17	127.5	-2.5	-1.92%	-2.27	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
23W16	130	-10	-7.14%	+0.09	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
23W15	140	+8	+6.06%	+8.49	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
23W14	132	+0.5	+0.38%	+3.69	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	131.5	+1	+0.77%	+4.65	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
23W12	130.5	+5.5	+4.4%	+5.05	74.54	86.96	99.38	111.8	124.2	136.7	149.1	161.5	173.9
23W11	125	-1.5	-1.19%	+1.53	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
23W10	126.5	-5.5	-4.17%	+3.4	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
23W09	132	+1	+0.76%	+7.99	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
23W08	131	-1	-0.76%	+7.58	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
23W07	132	+3	+2.33%	+9.65	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
23W06	129	0	0%	+8.58	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
23W05	129	+9	+7.5%	+11	69.72	81.35	92.97	104.6	116.2	127.8	139.4	151.1	162.7
23W03	120	+1	+0.84%	+6.12	67.85	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
23W02	119	+1.5	+1.28%	+7.48	66.43	77.5	88.57	99.64	110.7	121.8	132.9	143.9	155
23W01	117.5	+7	+6.33%	+8.23	65.14	75.99	86.85	97.71	108.6	119.4	130.3	141.1	152
22W53	110.5	-2.5	-2.21%	+3.39	64.13	74.81	85.5	96.19	106.9	117.6	128.3	138.9	149.6
22W52	113	-3	-2.59%	+6.42	63.71	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
22W51	116	+1	+0.87%	+9.64	63.48	74.06	84.64	95.22	105.8	116.4	127	137.5	148.1
22W50	115	-10	-8%	+9.13	63.23	73.76	84.3	94.84	105.4	115.9	126.5	137	147.5
22W49	125	-1	-0.79%	+18.7	63.18	73.71	84.24	94.77	105.3	115.8	126.4	136.9	147.4
22W48	126	+13	+11.5%	+19.8	63.09	73.6	84.12	94.63	105.1	115.7	126.2	136.7	147.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	113	+1.5	+1.35%	+7.12	63.3	73.84	84.39	94.94	105.5	116	126.6	137.1	147.7
22W46	111.5	+16.3	+17.1%	+4.29	64.15	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
22W45	95.2	+6.8	+7.69%	-11.9	64.82	75.62	86.42	97.23	108	118.8	129.6	140.4	151.2
22W44	88.4	-0.8	-0.9%	-20.2	66.42	77.5	88.57	99.64	110.7	121.8	132.8	143.9	155
22W43	89.2	-1.8	-1.98%	-22.6	69.18	80.7	92.23	103.8	115.3	126.8	138.4	149.9	161.4
22W42	91	-4.6	-4.81%	-23.9	71.77	83.74	95.7	107.7	119.6	131.6	143.5	155.5	167.5
22W41	95.6	-5.9	-5.81%	-22.4	73.9	86.21	98.53	110.8	123.2	135.5	147.8	160.1	172.4
22W40	101.5	-6.5	-6.02%	-19.6	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
22W39	108	-2.5	-2.26%	-16.2	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
22W38	110.5	-3.5	-3.07%	-16.7	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
22W37	114	-9	-7.32%	-17	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
22W36	123	-7.5	-5.75%	-14.1	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
22W35	130.5	-1	-0.76%	-12.1	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
22W34	131.5	+5.5	+4.37%	-13.5	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.9
22W33	126	-4	-3.08%	-19.2	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
22W32	130	-18	-12.2%	-18.8	96	112	128	144	160	176	192	208	224
22W31	148	+2.5	+1.72%	-9.59	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
22W30	145.5	+8.5	+6.2%	-12	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	137	+0.5	+0.37%	-18.4	100.7	117.5	134.3	151.1	167.8	184.6	201.4	218.2	235
22W28	136.5	+1	+0.74%	-20.3	102.8	119.9	137	154.2	171.3	188.4	205.6	222.7	239.8
22W27	135.5	-20	-12.9%	-22.5	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
22W26	155.5	-17.5	-10.1%	-13.1	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
22W25	173	-17	-8.95%	-4.6	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.8	253.9
22W24	190	-0.5	-0.26%	+4.11	109.5	127.7	146	164.2	182.5	200.8	219	237.2	255.5
22W23	190.5	+13	+7.32%	+4.69	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.7
22W22	177.5	-4	-2.2%	-2.31	109	127.2	145.4	163.5	181.7	199.9	218	236.2	254.4
22W21	181.5	+2	+1.11%	-0.44	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
22W20	179.5	+1.5	+0.84%	-2.1	110	128.3	146.7	165	183.3	201.7	220	238.4	256.7
22W19	178	+9	+5.33%	-3.46	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
22W18	169	-9.5	-5.32%	-8.42	110.7	129.2	147.6	166.1	184.5	203	221.4	239.9	258.4
22W17	178.5	-3.5	-1.92%	-4.03	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
22W16	182	0	0%	-2.41	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
22W15	182	-6	-3.19%	-3.35	113	131.8	150.6	169.5	188.3	207.1	226	244.8	263.6
22W14	188	0	0%	-0.69	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
22W13	188	0	0%	-0.87	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
22W12	188	+5	+2.73%	-1.03	114	133	152	171	190	209	228	247	265.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	183	-4	-2.14%	-3.88	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
22W10	187	+1.5	+0.81%	-2.29	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
22W09	185.5	-9.5	-4.87%	-2.88	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
22W08	195	+2	+1.04%	+1.71	115	134.2	153.4	172.6	191.7	210.9	230.1	249.2	268.4
22W07	193	+13	+7.22%	+0.74	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
22W05	180	-8	-4.26%	-5.89	114.8	133.9	153	172.1	191.3	210.4	229.5	248.6	267.8
22W04	188	+3	+1.62%	-2.16	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
22W03	185	-20.5	-9.98%	-3.53	115.1	134.2	153.4	172.6	191.8	210.9	230.1	249.3	268.5
22W02	205.5	+10.5	+5.38%	+7.83	114.3	133.4	152.5	171.5	190.6	209.6	228.7	247.8	266.8
22W01	195	+2.5	+1.3%	+3.62	112.9	131.7	150.6	169.4	188.2	207	225.8	244.6	263.5
21W52	192.5	+0.5	+0.26%	+3.54	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
21W51	192	-1.5	-0.78%	+3.76	111	129.5	148	166.5	185	203.5	222	240.6	259.1
21W50	193.5	-2.5	-1.28%	+5.08	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
21W49	196	+14	+7.69%	+7.17	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
21W48	182	-13	-6.67%	-0.17	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
21W47	195	+2	+1.04%	+6.38	110	128.3	146.6	165	183.3	201.6	220	238.3	256.6
21W46	193	+4	+2.12%	+4.94	110.4	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
21W45	189	-2.5	-1.31%	+2.63	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	191.5	+8.5	+4.64%	+2.03	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
21W43	183	+13.5	+7.96%	-4.48	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
21W42	169.5	-5	-2.87%	-13.5	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.5
21W41	174.5	+9	+5.44%	-12.7	120	139.9	159.9	179.9	199.9	219.9	239.9	259.9	279.9
21W40	165.5	-15.5	-8.56%	-17.4	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4

5299 杰力 / 乖離率河流圖(周)

5299 杰力

新聞及公告

5299 杰力 均線乖離率河流圖

5299 杰力 均線乖離率河流圖(周線圖)

5299 杰力均線乖離率河流圖

5299 杰力均線乖離率河流圖(周線圖)