5297 廣化 / 乖離率河流圖(周)

5297 廣化

日期: 09/24

5297 廣化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.8	71.2	-0.4	-0.56%	3.37%	71.2	72	69.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
288	2,016萬	384	749股/筆	70.1	5.77	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
208	1,472萬	292	711張/筆	70.91	0 (0%)

連續漲跌: 首日下跌 ( -0.4元 / -0.56%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

5297 廣化均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

5297 廣化均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	70.8	-2	-2.75%	-3.8	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
26W38	72.8	-1	-1.36%	-3.72	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
26W37	73.8	-3.3	-4.28%	-3.5	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
26W36	77.1	+5.9	+8.29%	+1.1	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
26W35	71.2	+1.2	+1.71%	-8.61	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
26W34	70	0	0%	-14.7	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
26W33	70	+2	+2.94%	-18.9	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
26W32	68	-3.5	-4.9%	-24.3	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
26W31	71.5	+1.7	+2.44%	-25.4	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
26W30	69.8	-4.3	-5.8%	-34.1	63.51	74.1	84.68	95.27	105.9	116.4	127	137.6	148.2
26W29	74.1	-3	-3.89%	-33.5	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
26W28	77.1	-13.5	-14.9%	-34	70.12	81.8	93.49	105.2	116.9	128.5	140.2	151.9	163.6
26W27	90.6	-6.4	-6.6%	-22.6	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
26W26	97	+13	+15.5%	-15.8	69.12	80.64	92.16	103.7	115.2	126.7	138.2	149.8	161.3
26W25	84	+13	+18.3%	-26.4	68.47	79.89	91.3	102.7	114.1	125.5	136.9	148.4	159.8
26W24	71	-27.5	-27.9%	-37.6	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.9	159.2
26W23	98.5	-27	-21.5%	-11.5	66.77	77.9	89.03	100.2	111.3	122.4	133.5	144.7	155.8
26W22	125.5	+0.5	+0.4%	+18.5	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	125	+10	+8.7%	+27	59.06	68.9	78.74	88.58	98.43	108.3	118.1	128	137.8
26W20	115	-32	-21.8%	+26.4	54.58	63.68	72.78	81.88	90.97	100.1	109.2	118.3	127.4
26W19	147	-54.5	-27%	+74.4	50.58	59.02	67.45	75.88	84.31	92.74	101.2	109.6	118
26W18	201.5	+58.5	+40.9%	+168	45.14	52.66	60.18	67.71	75.23	82.75	90.28	97.8	105.3
26W17	143	-1	-0.69%	+132	37.05	43.23	49.41	55.58	61.76	67.93	74.11	80.29	86.46
26W16	144	+65.1	+82.5%	+173	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
26W15	78.9	+11.7	+17.4%	+80.3	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
26W14	67.2	-15.8	-19%	+68.6	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
26W13	83	+4.1	+5.2%	+126	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
26W12	78.9	+39.65	+101%	+143	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
26W11	39.25	+10.65	+37.2%	+37.6	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.1	39.95
26W10	28.6	+0.4	+1.42%	+3.46	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
26W09	28.2	+0.1	+0.36%	+1.89	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
26W07	28.1	-0.25	-0.88%	+1.9	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
26W06	28.35	-0.65	-2.24%	+2.6	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
26W05	29	+2.65	+10.1%	+4.23	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
26W04	26.35	-0.3	-1.13%	-5.94	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
26W03	26.65	+0.4	+1.52%	-6.54	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	26.25	-2.15	-7.57%	-9.34	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
26W01	28.4	+1.65	+6.17%	-3.65	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
25W52	26.75	-1.25	-4.46%	-10.3	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
25W51	28	+0.95	+3.51%	-7.71	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
25W50	27.05	-0.6	-2.17%	-12.5	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
25W49	27.65	-1.4	-4.82%	-11.7	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
25W48	29.05	+2.15	+7.99%	-9.15	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
25W47	26.9	-1.9	-6.6%	-15.9	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
25W46	28.8	-2.05	-6.65%	-10.5	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
25W45	30.85	-0.65	-2.06%	-4.41	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
25W44	31.5	-1.35	-4.11%	-2.53	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
25W43	32.85	+0.5	+1.55%	+0.81	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
25W42	32.35	-0.7	-2.12%	-1.02	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
25W41	33.05	+0.3	+0.92%	+1.19	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
25W40	32.75	-0.85	-2.53%	+0.13	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
25W39	33.6	-2.05	-5.75%	+2.01	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
25W38	35.65	+3.55	+11.1%	+6.91	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.68
25W37	32.1	-4.15	-11.4%	-4.39	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	36.25	+7.05	+24.1%	+5.86	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
25W35	29.2	-0.1	-0.34%	-14.8	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
25W34	29.3	-0.8	-2.66%	-16.2	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
25W33	30.1	-1.35	-4.29%	-14	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
25W32	31.45	-3.5	-10%	-9.93	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
25W31	34.95	+0.8	+2.34%	+1.3	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
25W30	34.15	+2.1	+6.55%	+1.02	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.95	47.33
25W29	32.05	-1.6	-4.75%	-2.66	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
25W28	33.65	-2.1	-5.87%	+4.4	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
25W27	35.75	-3.15	-8.1%	+13.6	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
25W26	38.9	+0.3	+0.78%	+25.3	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
25W25	38.6	-2.2	-5.39%	+26.9	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
25W24	40.8	+4	+10.9%	+36.8	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
25W23	36.8	-1.25	-3.29%	+27.4	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
25W22	38.05	+8.2	+27.5%	+34.1	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
25W21	29.85	+0.95	+3.29%	+6.74	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
25W20	28.9	+2.85	+10.9%	+3.3	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
25W19	26.05	+0.15	+0.58%	-6.62	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	25.9	+3.15	+13.8%	-8.16	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
25W17	22.75	-0.25	-1.09%	-20.4	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
25W16	23	-0.75	-3.16%	-21.5	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
25W15	23.75	-6.35	-21.1%	-21.6	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
25W14	30.1	-0.7	-2.27%	-2.06	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.96	43.03
25W13	30.8	-0.15	-0.48%	+0.49	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
25W12	30.95	+2.35	+8.22%	+0.69	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
25W11	28.6	-1.5	-4.98%	-7.57	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
25W10	30.1	-2.7	-8.23%	-3.69	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
25W09	32.8	+2.8	+9.33%	+3.99	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
25W08	30	+2.15	+7.72%	-5.82	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
25W07	27.85	-2.15	-7.17%	-13.9	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
25W06	30	-1.05	-3.38%	-9.6	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
25W04	31.05	-1	-3.12%	-8.67	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.59
25W03	32.05	-3.5	-9.85%	-8.11	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
25W02	35.55	+5.85	+19.7%	+0.69	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
25W01	29.7	+0.7	+2.41%	-16.4	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
24W52	29	-2.95	-9.23%	-20.6	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	31.95	-1.65	-4.91%	-15.1	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
24W50	33.6	+0.95	+2.91%	-12.6	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
24W49	32.65	-1.2	-3.55%	-16.5	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.85	54.76
24W48	33.85	-3	-8.14%	-15	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
24W47	36.85	+0.4	+1.1%	-9.26	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
24W46	36.45	-2.25	-5.81%	-11.4	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
24W45	38.7	-1.85	-4.56%	-7.59	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.45	58.63
24W44	40.55	-1.95	-4.59%	-4.93	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
24W43	42.5	+4.85	+12.9%	-2.07	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.75
24W42	37.65	-0.7	-1.83%	-15.1	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.67	62.1
24W41	38.35	-4.15	-9.76%	-17	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
24W40	42.5	-0.9	-2.07%	-9.4	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.99	65.68
24W39	43.4	+0.4	+0.93%	-8.26	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
24W38	43	+1	+2.38%	-7.97	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
24W37	42	0	0%	-9.01	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60.01	64.62
24W36	42	-2	-4.55%	-7.96	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
24W35	44	+0.3	+0.69%	-2.67	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
24W34	43.7	-2.4	-5.21%	-1.87	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	46.1	-2.65	-5.44%	+5.33	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
24W32	48.75	-1.45	-2.89%	+13.3	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
24W31	50.2	-4.8	-8.73%	+19.8	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
24W30	55	-6.9	-11.1%	+34.4	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
24W29	61.9	+14.6	+30.9%	+57.7	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
24W28	47.3	-0.35	-0.73%	+28.1	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
24W27	47.65	+11.85	+33.1%	+32	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
24W26	35.8	+0.15	+0.42%	+1.67	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
24W25	35.65	+0.5	+1.42%	+0.87	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
24W24	35.15	-1.35	-3.7%	-0.76	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.04	49.59
24W23	36.5	+1.25	+3.55%	+3.77	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
24W22	35.25	+1.55	+4.6%	+1.44	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
24W21	33.7	-2.65	-7.29%	-2.96	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
24W20	36.35	+1.9	+5.52%	+4.55	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
24W19	34.45	-2.65	-7.14%	+1.4	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.16	47.56
24W18	37.1	+3.7	+11.1%	+11.9	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
24W17	33.4	+1.55	+4.87%	+3.88	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
24W16	31.85	-4.55	-12.5%	+0.62	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	36.4	+0.25	+0.69%	+18.1	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
24W14	36.15	-1.35	-3.6%	+23.7	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
24W13	37.5	+0.85	+2.32%	+35.9	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
24W12	36.65	+4.7	+14.7%	+41.8	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
24W11	31.95	+0.95	+3.06%	+32.1	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.43	33.85
24W10	31	-3.95	-11.3%	+35.9	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
24W09	34.95	+0.7	+2.04%	+62.1	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
24W08	34.25	+8.25	+31.7%	+71	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
24W07	26	+2.05	+8.56%	+40.8	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
24W06	23.95	0	0%	+37	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
24W05	23.95	-2.95	-11%	+43.8	9.99	11.65	13.32	14.98	16.65	18.32	19.98	21.64	23.31
24W04	26.9	+5.9	+28.1%	+70.4	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
24W03	21	+5.35	+34.2%	+43.6	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
24W02	15.65	+0.55	+3.64%	+12.5	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
24W01	15.1	+0.35	+2.37%	+10.6	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
23W52	14.75	-0.15	-1.01%	+8.67	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.64	19
23W51	14.9	+0.8	+5.67%	+10.1	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
23W50	14.1	-0.7	-4.73%	+4.06	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	14.8	-0.2	-1.33%	+8.85	8.158	9.517	10.88	12.24	13.6	14.96	16.32	17.67	19.03
23W48	15	+1.1	+7.91%	+10.2	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
23W47	13.9	+0.65	+4.91%	+2.67	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
23W46	13.25	+0.1	+0.76%	-2.52	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
23W45	13.15	+0.45	+3.54%	-3.99	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.8	19.17
23W44	12.7	+0.85	+7.17%	-7.97	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
23W43	11.85	+0.2	+1.72%	-16	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
23W42	11.65	-0.7	-5.67%	-19.8	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
23W41	12.35	-1.7	-12.1%	-17	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
23W40	14.05	-0.2	-1.4%	-7.92	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
23W39	14.25	-0.85	-5.63%	-9.1	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
23W38	15.1	+0.4	+2.72%	-6.01	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
23W37	14.7	-0.25	-1.67%	-9.84	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
23W36	14.95	+0.85	+6.03%	-9.73	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
23W35	14.1	-0.5	-3.42%	-16.3	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
23W34	14.6	0	0%	-14.8	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
23W33	14.6	+0.1	+0.69%	-15.7	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
23W32	14.5	-2.15	-12.9%	-17.4	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	16.65	-0.75	-4.31%	-6.5	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
23W30	17.4	+1.15	+7.08%	-3.11	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
23W29	16.25	-0.95	-5.52%	-9.49	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
23W28	17.2	-2.3	-11.8%	-4.59	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
23W27	19.5	+0.2	+1.04%	+8.54	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
23W26	19.3	+1.1	+6.04%	+9.13	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
23W25	18.2	+0.15	+0.83%	+4.23	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
23W24	18.05	-0.55	-2.96%	+4.5	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
23W23	18.6	+0.8	+4.49%	+8.77	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
23W22	17.8	+0.6	+3.49%	+5.57	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
23W21	17.2	-0.35	-1.99%	+2.64	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
23W20	17.55	-0.25	-1.4%	+5.07	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
23W19	17.8	-0.8	-4.3%	+8.33	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W18	18.6	+1.25	+7.2%	+15.1	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
23W17	17.35	+0.15	+0.87%	+9.7	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
23W16	17.2	+0.8	+4.88%	+10.5	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
23W15	16.4	+0.55	+3.47%	+7.05	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
23W14	15.85	-0.55	-3.35%	+4.67	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	16.4	+0.65	+4.13%	+9.05	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
23W12	15.75	-0.05	-0.32%	+5.76	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
23W11	15.8	+0.3	+1.94%	+6.81	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
23W10	15.5	-0.95	-5.78%	+5.17	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
23W09	16.45	-0.05	-0.3%	+11.6	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
23W08	16.5	+2.5	+17.9%	+13.3	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.93	20.39
23W07	14	-0.2	-1.41%	-2.49	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
23W06	14.2	0	0%	-0.97	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
23W05	14.2	+0.15	+1.07%	-0.7	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
23W03	14.05	0	0%	-1.14	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.48	19.9
23W02	14.05	-0.05	-0.35%	-0.92	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
23W01	14.1	-0.4	-2.76%	-0.52	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
22W53	14.5	0	0%	+2.11	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
22W52	14.5	+0.05	+0.35%	+2.11	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
22W51	14.45	-0.65	-4.3%	+1.32	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
22W50	15.1	-0.45	-2.89%	+5.17	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
22W49	15.55	+1.4	+9.89%	+8.48	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
22W48	14.15	+0.35	+2.54%	-1.21	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	13.8	+0.05	+0.36%	-4.19	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.17
22W46	13.75	+0.05	+0.36%	-4.89	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
22W45	13.7	+0.65	+4.98%	-5.99	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
22W44	13.05	-0.6	-4.4%	-10.8	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
22W43	13.65	-0.3	-2.15%	-7.34	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
22W42	13.95	-0.5	-3.46%	-5.47	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
22W41	14.45	-0.05	-0.34%	-2.16	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
22W40	14.5	-0.8	-5.23%	-1.67	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
22W39	15.3	-0.4	-2.55%	+4.19	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
22W38	15.7	+0.9	+6.08%	+7.88	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W37	14.8	-0.6	-3.9%	+2.45	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
22W36	15.4	+0.2	+1.32%	+6.63	8.665	10.11	11.55	13	14.44	15.89	17.33	18.77	20.22
22W35	15.2	+0.7	+4.83%	+5.67	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
22W34	14.5	-0.75	-4.92%	+1.21	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
22W33	15.25	+0.75	+5.17%	+6.96	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.53	19.96
22W32	14.5	+0.2	+1.4%	+2.61	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
22W31	14.3	+0.3	+2.14%	+0.57	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
22W30	14	-0.1	-0.71%	-1.91	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	14.1	-0.05	-0.35%	-1.74	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
22W28	14.15	+0.45	+3.28%	-2.54	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
22W27	13.7	+0.1	+0.74%	-6.16	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
22W26	13.6	-0.7	-4.9%	-7.58	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
22W25	14.3	-0.45	-3.05%	-3.68	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
22W24	14.75	+0.1	+0.68%	-0.62	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
22W23	14.65	+0.2	+1.38%	-0.96	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
22W22	14.45	+0.85	+6.25%	-2.44	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.74
22W21	13.6	0	0%	-8.49	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
22W20	13.6	-2.05	-13.1%	-9.05	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
22W19	15.65	+0.65	+4.33%	+3.8	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
22W18	15	0	0%	-0.03	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
22W17	15	-1.3	-7.98%	+0.21	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
22W16	16.3	+1.1	+7.24%	+8.86	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W15	15.2	0	0%	+2.3	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
22W14	15.2	-0.1	-0.65%	+2.41	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
22W13	15.3	+1.05	+7.37%	+3.73	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
22W12	14.25	+0.15	+1.06%	-2.83	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	14.1	-0.8	-5.37%	-3.83	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
22W10	14.9	-0.2	-1.32%	+1.63	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
22W09	15.1	+0.3	+2.03%	+3.78	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
22W08	14.8	-0.4	-2.63%	+2.37	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
22W07	15.2	+0.5	+3.4%	+5.13	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
22W05	14.7	+0.15	+1.03%	+2.27	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
22W04	14.55	-0.5	-3.32%	+1.39	8.61	10.04	11.48	12.92	14.35	15.78	17.22	18.65	20.09
22W03	15.05	+0.25	+1.69%	+5.24	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
22W02	14.8	-0.2	-1.33%	+4.08	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
22W01	15	+1	+7.14%	+6.5	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
21W52	14	-0.2	-1.41%	+0.89	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
21W51	14.2	0	0%	+2.36	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.03	19.42
21W50	14.2	+0.1	+0.71%	+2.47	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
21W49	14.1	+0.65	+4.83%	+1.83	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
21W48	13.45	-0.45	-3.24%	-2.24	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.89	19.26
21W47	13.9	-0.9	-6.08%	+1.63	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
21W46	14.8	+0.7	+4.96%	+9.16	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
21W45	14.1	-0.3	-2.08%	+5.1	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	14.4	+0.5	+3.6%	+7.19	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
21W43	13.9	-0.1	-0.71%	+4.18	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.34	18.68
21W42	14	+0.95	+7.28%	+5.78	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
21W41	13.05	+0.75	+6.1%	-1.14	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
21W40	12.3	-1.65	-11.8%	-6.52	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42

5297 廣化 / 乖離率河流圖(周)

5297 廣化

新聞及公告

5297 廣化 均線乖離率河流圖

5297 廣化 均線乖離率河流圖(周線圖)

5297 廣化均線乖離率河流圖

5297 廣化均線乖離率河流圖(周線圖)