≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 乖離率河流圖(周)

5292 華懋

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
217.5218.5-1-0.46%1.14%217218215.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29632.4萬177165股/筆216.44.7923.112.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
871,883萬324269張/筆215.8+0.5 (+0.23%)

連續漲跌: 首日下跌  ( -1元 / -0.46%)

財報評分: 最新62分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 華懋庫藏股買回達一定標準申報 (公告訊息 08/25 15:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

5292 華懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39217.5-2.5-1.14%+9.34
119.4
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
26W38220+3+1.38%+11
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
26W37217-3.5-1.59%+9.13
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
26W36220.5+0.5+0.23%+11
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
26W35220+2+0.92%+10.9
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
26W34218+25+13%+9.67
119.3
139.1
159
178.9
198.8
218.6
238.5
258.4
278.3
26W33193+21+12.2%-2.96
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
26W32172+16+10.3%-14.6
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
26W31156-9.5-5.74%-24.1
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
26W30165.5-1.5-0.9%-22
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
26W29167-25.5-13.2%-23.5
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
26W28192.5-34.5-15.2%-13.8
134
156.3
178.6
200.9
223.3
245.6
267.9
290.2
312.6
26W27227+19+9.13%+0.82
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
26W26208-20.5-8.97%-7.13
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
26W25228.5+14.5+6.78%+0.46
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
26W24214-2.5-1.15%-4.81
134.9
157.4
179.8
202.3
224.8
247.3
269.8
292.2
314.7
26W23216.5-9.5-4.2%-2.6
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
26W22226+6.5+2.96%+3.03
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.2
307.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21219.5-7.5-3.3%+1.69
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
26W20227+1+0.44%+6.59
127.8
149.1
170.4
191.7
213
234.3
255.6
276.8
298.1
26W19226-14-5.83%+7.48
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
26W18240-7-2.83%+15.5
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
26W17247+16.5+7.16%+19.8
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
26W16230.5+13.5+6.22%+14
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
26W15217+5.5+2.6%+9.66
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
26W14211.5-42-16.6%+8.96
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
26W13253.5+59.5+30.7%+33.8
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
26W12194+13+7.18%+7
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
26W11181+2.5+1.4%+1.84
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
26W10178.5-2-1.11%+1.89
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
26W09180.5-1.5-0.82%+4.5
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
26W07182-10-5.21%+7.2
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
26W06192-1.5-0.78%+15
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
26W05193.5-25-11.4%+18.5
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
26W04218.5+22+11.2%+36.7
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
26W03196.5+22.5+12.9%+27.3
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02174+6+3.57%+15.4
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26W01168+16.5+10.9%+12.6
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25W52151.5+4.5+3.06%+2.15
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
25W51147-0.5-0.34%-0.96
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
25W50147.5-0.5-0.34%-0.93
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
25W49148+1.5+1.02%-1.16
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
25W48146.5+4.5+3.17%-3.18
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
25W47142-3.5-2.41%-7.19
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W46145.5+0.5+0.34%-5.57
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
25W45145-2.5-1.69%-6.52
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
25W44147.5-0.5-0.34%-5.52
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
25W43148-1-0.67%-5.34
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25W42149-4.5-2.93%-4.84
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
25W41153.5-3.5-2.23%-1.99
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W40157+4+2.61%+0.57
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
25W3915300%-1.83
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
25W38153-5.5-3.47%-1.9
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
25W37158.5-10-5.93%+2
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36168.500%+9.01
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W35168.5+12.5+8.01%+10.1
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W34156-3-1.89%+2.97
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W33159+1+0.63%+5.3
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W32158+7.5+4.98%+5.17
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
25W31150.5-0.5-0.33%+0.69
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
25W30151+1.5+1%+1.32
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
25W29149.5+2.5+1.7%+0.99
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
25W28147-6.5-4.23%-0.08
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
25W27153.5-1-0.65%+4.75
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
25W26154.5+9+6.19%+5.68
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
25W25145.5-2.5-1.69%-0.29
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W2414800%+0.84
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
25W23148-1-0.67%+0.29
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
25W22149-0.5-0.33%+0.28
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
25W21149.5+0.5+0.34%-0.05
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
25W20149+1+0.68%-0.84
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
25W19148+3+2.07%-1.89
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18145+7+5.07%-4.41
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
25W17138+0.5+0.36%-9.62
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W16137.5-2-1.43%-10.5
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W15139.5-9.5-6.38%-9.8
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
25W14149-2-1.32%-4.35
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W13151-5.5-3.51%-3.47
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
25W12156.5-2-1.26%-0.25
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
25W11158.5-2.5-1.55%+0.88
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
25W10161-1-0.62%+2.12
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
25W09162+3.5+2.21%+2.91
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
25W08158.5+2+1.28%+0.59
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
25W07156.5-2.5-1.57%-0.85
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
25W06159+1+0.63%+0.05
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
25W04158+8+5.33%-0.8
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
25W03150-1-0.66%-6.32
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
25W02151-3-1.95%-6.61
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
25W01154-3.5-2.22%-5.77
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
24W52157.5+0.5+0.32%-4.55
99
115.5
132
148.5
165
181.5
198
214.5
231
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51157-2.5-1.57%-5.36
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
24W50159.5-6-3.63%-4.25
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
24W49165.5+7.5+4.75%-0.14
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
24W48158-6-3.66%-3.88
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
24W47164+2+1.23%+0.12
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
24W46162-8.5-4.99%-0.54
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
24W45170.5+7+4.28%+5.05
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
24W44163.5-5.5-3.25%+1.67
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W43169-1.5-0.88%+5.2
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W42170.5-3-1.73%+6.13
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W41173.5-1-0.57%+8.02
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
24W40174.5+5.5+3.25%+8.77
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
24W39169+3+1.81%+4.97
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W38166+17.5+11.8%+2.86
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
24W37148.5+0.5+0.34%-8.29
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
24W36148-2.5-1.66%-9.76
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24W35150.5-1.5-0.99%-9.08
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W34152-2.5-1.62%-8.37
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33154.5+3.5+2.32%-7.27
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W32151-10.5-6.5%-9.52
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
24W31161.5-7.5-4.44%-3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W30169-1-0.59%+2.42
99
115.5
132
148.5
165
181.5
198
214.5
231
24W29170-1-0.58%+4.12
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
24W28171-11-6.04%+6.44
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W27182+8+4.6%+14.9
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
24W26174+1+0.58%+11.3
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
24W25173-2.5-1.42%+11.9
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
24W24175.5+7.5+4.46%+14.2
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
24W23168+13+8.39%+11
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
24W22155-6.5-4.02%+4.24
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
24W21161.5+3.5+2.22%+9.81
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
24W20158+12+8.22%+9.02
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
24W19146+4+2.82%+2.4
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
24W18142-4.5-3.07%+0.65
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
24W17146.5+10.5+7.72%+4.64
84
98
112
126
140
154
168
182
196
24W16136-5-3.55%-1.91
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15141-14.5-9.32%+2.4
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
24W14155.5+4.5+2.98%+13.7
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
24W13151-10-6.21%+12.1
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
24W12161+15.5+10.7%+21.2
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
24W11145.5+11.5+8.58%+12.1
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W1013400%+4.41
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
24W09134+0.5+0.37%+4.25
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
24W08133.5+6+4.71%+3.77
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W07127.5+1+0.79%-1.13
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
24W06126.5-1.5-1.17%
24W05128-1-0.78%
24W04129+5.5+4.45%
24W03123.5-5.5-4.26%
24W02129+0.5+0.39%
24W01128.5+2+1.58%
23W52126.5+5+4.12%
23W51121.5-5.5-4.33%
23W50127-9.5-6.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49136.5+1+0.74%
23W48135.5-2-1.45%
23W47137.5+69.5+102%