≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / 乖離率河流圖(周)

5291 邑昇

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.357.5-0.2-0.35%1.91%57.357.856.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3572,040萬2501.43張/筆57.12.3246.970.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1981,145萬1931.03張/筆57.76-0.7 (-1.2%)

連續漲跌: 連3跌  ( -1.1元 / -1.88%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 08/06 18:10)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇董事會重要決議事項 (公告訊息 08/06 18:07)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

5291 邑昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3957.3-1-1.72%-0.29
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
26W3858.3-1.2-2.02%+1.64
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
26W3759.5-7.5-11.2%+2.77
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.26
81.05
26W3667-1.5-2.19%+14.9
34.99
40.82
46.66
52.49
58.32
64.15
69.98
75.82
81.65
26W3568.5+11.3+19.8%+17.3
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.9
81.73
26W3457.2+1.3+2.33%-2.45
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
26W3355.9-0.2-0.36%-7.07
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
26W3256.1+10.45+22.9%-8
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
26W3145.65-7.85-14.7%-26.5
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
26W3053.5+2.7+5.31%-15.6
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26W2950.8-6.3-11%-20.3
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26W2857.1-3.1-5.15%-12.4
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W2760.2+4.3+7.69%-9.15
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
26W2655.9-9.4-14.4%-16.8
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
26W2565.3+0.3+0.46%-4.94
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
26W2465-2.8-4.13%-5.06
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
26W2367.8-4-5.57%+0.38
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
26W2271.8-5.1-6.63%+7.75
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2176.9+10.2+15.3%+17.9
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
26W2066.7-3.7-5.26%+7.19
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W1970.4+7.9+12.6%+17.6
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
26W1862.5+4.8+8.32%+9.4
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
26W1757.7-12.6-17.9%+4.38
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
26W1670.3-0.6-0.85%+30.7
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
26W1570.9-1-1.39%+38.4
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
26W1471.9-3.9-5.15%+49.9
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
26W1375.8+13.5+21.7%+70.2
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
26W1262.3+9.2+17.3%+52.7
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
26W1153.1-2.9-5.18%+39.2
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
26W1056+2.6+4.87%+54.8
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
26W0953.4+15.5+40.9%+57
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W0737.9+1.9+5.28%+18.6
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W0636+1.1+3.15%+16.3
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
26W0534.9-3.5-9.11%+15.9
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26W0438.4-0.2-0.52%+30.8
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W0338.6+1.6+4.32%+36.3
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237+8.8+31.2%+35.7
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
26W0128.2+0.75+2.73%+7.04
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
25W5227.45+0.2+0.73%+5.16
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
25W5127.25-0.45-1.62%+5.24
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W5027.7+0.3+1.09%+7.73
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
25W4927.4-0.55-1.97%+7.79
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
25W4827.95+1.2+4.49%+11.1
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W4726.75+1.95+7.86%+7.21
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W4624.8-0.25-1%+0.03
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25W4525.05+0.05+0.2%+0.66
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25W442500%+0.95
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W432500%+0.67
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25W4225+0.05+0.2%+1.06
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W4124.95-0.1-0.4%+1.22
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
25W4025.05+0.35+1.42%+1.96
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W3924.7-0.2-0.8%+0.96
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
25W3824.9+1+4.18%+1.81
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
25W3723.9-0.05-0.21%-2.2
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.95-1.35-5.34%-2.43
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W3525.3+0.6+2.43%+2.41
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
25W3424.7-1.3-5%-0.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W3326+2.5+10.6%+4.39
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W3223.5-2.4-9.27%-5.42
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W3125.9+2.15+9.05%+3.82
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W3023.75-0.1-0.42%-4.53
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W2923.85-0.05-0.21%-4.19
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25W2823.9+0.2+0.84%-4.06
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
25W2723.7-0.9-3.66%-4.3
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W2624.6-0.05-0.2%-1.25
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
25W2524.65-0.65-2.57%-1.48
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W2425.3-0.7-2.69%+0.14
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25W2326-0.55-2.07%+2.15
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W2226.55+0.45+1.72%+4.43
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W2126.1+0.9+3.57%+3.07
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W2025.2+0.4+1.61%-0.06
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W1924.8-0.2-0.8%-1.56
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825+1.05+4.38%-0.84
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
25W1723.95-0.15-0.62%-4.73
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W1624.1+2.1+9.55%-3.81
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
25W1522-3.6-14.1%-12
15
17.5
20
22.5
25
27.5
30
32.5
34.99
25W1425.6-0.4-1.54%+1.91
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
25W1326-1.85-6.64%+4.08
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
25W1227.85+0.1+0.36%+12.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W1127.75+2.15+8.4%+13.1
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W1025.6+0.35+1.39%+5.38
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W0925.25+0.55+2.23%+4.36
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W0824.7-0.2-0.8%+2.07
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W0724.9-0.15-0.6%+2.7
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
25W0625.05+1+4.16%+2.76
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W0424.05+1.2+5.25%-1.88
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W0322.85-0.5-2.14%-7.62
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
25W0223.35-0.25-1.06%-7.07
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
25W0123.6-0.2-0.84%-7.33
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24W5223.8+0.15+0.63%-7.79
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.65-0.8-3.27%-9.52
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24W5024.45-0.1-0.41%-7.68
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W4924.55+0.2+0.82%-8.22
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W4824.35-0.95-3.75%-9.84
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24W4725.300%-7.3
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W4625.3-1.3-4.89%-8.13
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24W4526.6-0.2-0.75%-3.97
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W4426.8-0.15-0.56%-3.14
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W4326.95-1-3.58%-3
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
24W4227.95+0.2+0.72%+0.23
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
24W4127.75-0.35-1.25%-0.63
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
24W4028.1+0.05+0.18%+0.3
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W3928.05-0.1-0.36%-0.11
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
24W3828.15+0.25+0.9%+0
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W3727.900%-0.97
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
24W3627.9-0.15-0.53%-1.23
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
24W3528.05-0.45-1.58%-0.99
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W3428.5+1.1+4.01%+0.23
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.4+1.2+4.58%-3.3
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
24W3226.2-2.1-7.42%-7.51
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W3128.3+0.05+0.18%-0.41
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W3028.25-0.25-0.88%-0.29
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W2928.5-0.4-1.38%+0.97
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
24W2828.9-0.05-0.17%+2.89
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W2728.9500%+3.59
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
24W2628.95+0.5+1.76%+4.18
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
24W2528.45-0.4-1.39%+2.92
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
24W2428.85-0.15-0.52%+4.79
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W2329-0.4-1.36%+5.97
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24W2229.4+2.2+8.09%+7.97
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
24W2127.2-0.1-0.37%+0.4
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W2027.3-0.05-0.18%+0.87
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W1927.35+0.15+0.55%+1.34
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
24W1827.2+0.3+1.12%+1.13
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
24W1726.9+0.2+0.75%+0.33
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
24W1626.7-0.35-1.29%-0.23
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.05+0.15+0.56%+1.18
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
24W1426.9-0.15-0.55%+0.68
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W1327.05+0.05+0.19%+1.18
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
24W1227+0.3+1.12%+0.85
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
24W1126.7-0.55-2.02%-0.22
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
24W1027.25-0.35-1.27%+1.75
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
24W0927.6+0.75+2.79%+3.1
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
24W0826.85+0.55+2.09%+0.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W0726.3+0.15+0.57%-1.1
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W0626.15+0.05+0.19%-1.58
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W0526.1-0.15-0.57%-1.75
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
24W0426.25-0.1-0.38%-1.22
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
24W0326.35-0.5-1.86%-1
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W0226.85-0.25-0.92%+0.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W0127.1-0.45-1.63%+1.63
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W5227.55+0.75+2.8%+3.26
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
23W5126.8-0.2-0.74%+0.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W5027-0.1-0.37%+1.07
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.1+1.05+4.03%+1.28
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
23W4826.05-0.05-0.19%-2.78
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
23W4726.1+0.1+0.38%-3.06
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W4626-0.1-0.38%-3.92
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W4526.1-0.1-0.38%-4.13
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W4426.2-0.6-2.24%-4.5
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
23W4326.800%-2.98
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W4226.8-0.25-0.92%-3.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W4127.05-0.25-0.92%-3.45
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23W4027.3-0.05-0.18%-3.07
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23W3927.35-0.1-0.36%-3.74
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
23W3827.45-0.1-0.36%-5.03
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
23W3727.55-0.05-0.18%-6.18
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
23W3627.6-0.1-0.36%-7.39
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
23W3527.7-0.2-0.72%-8.27
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
23W3427.9-0.2-0.71%-8.8
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W3328.1-0.75-2.6%-9.15
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
23W3228.85+0.2+0.7%-7.6
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.65-0.45-1.55%-8.95
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23W3029.1-0.5-1.69%-8.69
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23W2929.6+0.6+2.07%-8.23
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
23W2829-1.5-4.92%-11
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
23W2730.5-3.25-9.63%-7.76
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W2633.75+0.3+0.9%+1.04
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
23W2533.45+0.2+0.6%-0.24
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
23W2433.25+0.55+1.68%-1.21
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
23W2332.7-0.15-0.46%-2.79
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W2232.85+0.55+1.7%-2.56
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
23W2132.3+0.4+1.25%-4.26
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
23W2031.9-0.1-0.31%-5.63
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
23W1932-1.9-5.6%-5.42
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23W1833.9-0.2-0.59%+0.11
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
23W1734.1+0.15+0.44%+1.13
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W1633.95-1.25-3.55%+1.42
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23W1535.2+0.3+0.86%+5.96
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
23W1434.9-0.5-1.41%+5.97
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.4+0.3+0.85%+8.28
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23W1235.1+2.1+6.36%+8.2
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23W1133-0.65-1.93%+2.17
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W1033.65+0.45+1.36%+3.91
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W0933.2+0.05+0.15%+2.11
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
23W0833.15+0.85+2.63%+1.69
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W0732.3-0.05-0.15%-1.26
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
23W0632.35+0.3+0.94%-1.63
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W0532.05+1.15+3.72%-3.09
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23W0330.9+0.25+0.82%-6.84
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W0230.65-0.85-2.7%-8.13
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W0131.5-0.25-0.79%-6.38
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W5331.75-0.35-1.09%-6.37
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
22W5232.1-1.2-3.6%-5.98
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W5133.3-0.8-2.35%-3.48
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W5034.1-1.25-3.54%-2.37
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
22W4935.35+1.05+3.06%+0.19
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W4834.3-0.3-0.87%-3.52
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.6+0.05+0.14%-3.69
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
22W4634.55-0.25-0.72%-4.87
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
22W4534.8+1.5+4.5%-5.09
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
22W4433.3-0.1-0.3%-9.58
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
22W4333.4-0.95-2.77%-9.89
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
22W4234.35-0.6-1.72%-7.88
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
22W4134.95+0.2+0.58%-6.7
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
22W4034.75-2-5.44%-7.36
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
22W3936.75-2.1-5.41%-2.08
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
22W3838.85+0.1+0.26%+3.43
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W3738.75-0.05-0.13%+3.28
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
22W3638.8-0.4-1.02%+3.17
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W3539.2-0.5-1.26%+3.39
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W3439.7+0.65+1.66%+3.74
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
22W3339.05+2.15+5.83%+1.98
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
22W3236.9+0.5+1.37%-3.35
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
22W3136.4+0.1+0.28%-4.64
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W3036.3-0.3-0.82%-4.94
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.6+1+2.81%-4.5
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W2835.6+0.6+1.71%-7.36
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
22W2735-2.15-5.79%-9.53
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
22W2637.15-1.15-3%-4.92
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
22W2538.3-1.6-4.01%-2.43
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
22W2439.9-2.9-6.78%+1.59
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
22W2342.8-1-2.28%+9.38
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
22W2243.8+3.8+9.5%+12.7
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
22W2140+2.4+6.38%+3.58
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
22W2037.6+0.85+2.31%-2.83
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
22W1936.75+0.15+0.41%-4.93
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
22W1836.6-1.5-3.94%-4.8
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
22W1738.1+0.15+0.4%-0.62
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
22W1637.95-1.05-2.69%-0.33
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W1539-1-2.5%+2.82
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
22W1440+0.5+1.27%+5.94
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
22W1339.5+0.9+2.33%+5.42
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
22W1238.6+0.6+1.58%+3.8
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138-1.3-3.31%+2.81
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W1039.3-1.35-3.32%+6.59
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
22W0940.65-0.35-0.85%+10.8
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W0841+3.95+10.7%+12.6
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
22W0737.05+3+8.81%+2.83
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
22W0534.05-1.15-3.27%-4.9
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
22W0435.2+0.5+1.44%-1.67
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
22W0334.7-1.35-3.74%-2.37
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
22W0236.05-0.7-1.9%+1.99
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W0136.75+0.5+1.38%+4.11
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21W5236.25+0.4+1.12%+3.75
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
21W5135.85+0.2+0.56%+2.94
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
21W5035.65-1.15-3.12%+2.42
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
21W4936.8-0.3-0.81%+5.68
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
21W4837.100%+6.02
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
21W4737.1+1.25+3.49%+4.96
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
21W4635.85+1.75+5.13%+0.53
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
21W4534.1+0.15+0.44%-5.73
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.95+2.05+6.43%-9.51
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
21W4331.9-0.25-0.78%-17.3
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
21W4232.15-3.3-9.31%-19.7
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
21W4135.45+3.4+10.6%-14
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
21W4032.05-2.75-7.9%-24.1
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15