≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 乖離率河流圖(周)

5314 世紀*

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4526.4+1.05+3.98%5.68%2627.526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,3392.51億4,8561.92張/筆26.924.435.870.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0772.11億5,1501.57張/筆26.1+0.4 (+1.54%)

連續漲跌: 連2漲  ( +1.45元 / +5.58%)

財報評分: 最新85分 / 平均49分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4027.45+1.05+3.98%-32.4
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
26W3926.4-4.1-13.4%-40
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
26W3830.5-11.65-27.6%-34
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
26W3742.15+10.15+31.7%-13
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
26W3632-2.2-6.43%-35.6
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
26W3534.2+8.2+31.5%-34.1
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
26W3426+9.8+60.5%-52
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
26W3316.2-43.8-73%-71.7
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26W3260+8.1+15.6%-2
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W3151.9-4.2-7.49%-16.7
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
26W3056.1-3.1-5.24%-12.1
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
26W2959.2-6.8-10.3%-9.55
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
26W2866-5.5-7.69%-1.59
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
26W2771.5+16.2+29.3%+5.11
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
26W2655.3-3.7-6.27%-19.1
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
26W2559+0.6+1.03%-15.7
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
26W2458.4-2.8-4.58%-17.8
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
26W2361.2-1.8-2.86%-15.3
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2263-4-5.97%-14.5
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
26W2167-0.3-0.45%-11.6
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
26W2067.3-6.8-9.18%-13
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
26W1974.1+2.5+3.49%-6.14
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
26W1871.6-5.7-7.37%-11.2
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
26W1777.3-2.9-3.62%-6.17
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
26W1680.2+1.8+2.3%-4.18
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
26W1578.4+3.1+4.12%-7.9
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
26W1475.3-2-2.59%-13.1
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
26W1377.3+4.9+6.77%-12.7
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
26W1272.4-1.3-1.76%-19.7
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
26W1173.7-6.1-7.64%-20.8
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
26W1079.8-11-12.1%-16.4
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
26W0990.8+3.2+3.65%-7.26
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
26W0787.6-0.2-0.23%-10.8
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
26W0687.8-7.9-8.25%-11.5
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
26W0595.7+1+1.06%-4.73
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
26W0494.7+0.3+0.32%-7.62
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0394.4-4.3-4.36%-9.96
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
26W0298.7+0.9+0.92%-8.55
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
26W0197.8-3.2-3.17%-11.3
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
25W52101+3.2+3.27%-10
67.37
78.59
89.82
101
112.3
123.5
134.7
146
157.2
25W5197.8-12.7-11.5%-15.4
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
25W50110.5+6+5.74%-5.54
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
25W49104.5-7-6.28%-11
70.47
82.21
93.96
105.7
117.4
129.2
140.9
152.7
164.4
25W48111.5+16.7+17.6%-5.22
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
25W4794.8-5.7-5.67%-17.6
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
25W46100.5-3.5-3.37%-11.7
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
25W45104-18.5-15.1%-7.5
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
25W44122.5-2.5-2%+11
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
25W43125-9.5-7.06%+16.5
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W42134.5+5+3.86%+30
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
25W41129.5+6+4.86%+31.6
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
25W40123.5-20.5-14.2%+32.2
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
25W39144+28+24.1%+64.8
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
25W38116-0.5-0.43%+44.8
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37116.5+9.5+8.88%+55.3
45
52.5
60
67.5
75
82.5
90
97.49
105
25W36107+28.7+36.7%+52.9
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.94
97.94
25W3578.3-0.2-0.25%+18.8
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
25W3478.5-3.8-4.62%+22.3
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
25W3382.3+5+6.47%+30.7
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
25W3277.3-5.4-6.53%+26.1
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.67
85.79
25W3182.7+7.7+10.3%+38.1
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
25W3075+6+8.7%+28.3
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76
81.85
25W2969+4.7+7.31%+21.2
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.02
79.71
25W2864.3+19.3+42.9%+14.7
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
25W2745-4.35-8.81%-19.5
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.28
25W2649.35-0.35-0.7%-14.8
34.77
40.56
46.36
52.16
57.95
63.75
69.54
75.34
81.13
25W2549.7-1.3-2.55%-69.1
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
25W2451-3.1-5.73%-79.6
150.2
175.2
200.3
225.3
250.3
275.4
300.4
325.4
350.5
25W2354.1-2.4-4.25%-83.2
193.6
225.8
258.1
290.4
322.6
354.9
387.2
419.4
451.7
25W2256.5-6-9.6%-85.1
227.5
265.5
303.4
341.3
379.2
417.2
455.1
493
530.9
25W2162.5+2.3+3.82%-85.8
265
309.2
353.3
397.5
441.7
485.8
530
574.2
618.3
25W2060.2+1.2+2.03%-87.8
297.2
346.8
396.3
445.9
495.4
544.9
594.5
644
693.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1959-5.4-8.39%-89.5
335.9
391.8
447.8
503.8
559.8
615.7
671.7
727.7
783.7
25W1864.4+9.3+16.9%-89.5
367.9
429.2
490.5
551.8
613.2
674.5
735.8
797.1
858.4
25W1755.1-2.3-4.01%-91.9
406.8
474.6
542.4
610.2
678
745.9
813.7
881.5
949.3
25W1657.4-5.2-8.31%-92.2
440
513.3
586.7
660
733.3
806.7
880
953.4
1027
25W1562.6-8.9-12.4%-92
471.4
549.9
628.5
707.1
785.6
864.2
942.7
1021
1100
25W1471.5-1318.5-94.9%-91.4
498.9
582.1
665.3
748.4
831.6
914.7
997.9
1081
1164
25W121390+180+14.9%+61
518.1
604.4
690.7
777.1
863.4
949.8
1036
1122
1209
25W111210+219+22.1%+52.8
475.2
554.4
633.6
712.8
792
871.2
950.4
1030
1109
25W10991+201+25.4%+35.2
439.7
513
586.3
659.6
732.9
806.2
879.5
952.8
1026
25W09790-78-8.99%+14.9
412.4
481.1
549.8
618.6
687.3
756
824.8
893.5
962.2
25W08868+107+14.1%+33
391.7
457
522.3
587.6
652.8
718.1
783.4
848.7
914
25W07761-136-15.2%+25.1
364.9
425.7
486.5
547.3
608.1
668.9
729.7
790.6
851.4
25W06897+144+19.1%+57.3
342.1
399.1
456.1
513.1
570.1
627.1
684.1
741.2
798.2
25W04753-155-17.1%+44.7
312.2
364.2
416.2
468.2
520.3
572.3
624.3
676.3
728.4
25W03908+134+17.3%+89.8
287.1
335
382.8
430.6
478.5
526.4
574.2
622.1
669.9
25W02774+37+5.02%+81.8
255.5
298
340.6
383.2
425.8
468.3
510.9
553.5
596.1
25W01737+77+11.7%+92.7
229.4
267.7
305.9
344.1
382.4
420.6
458.9
497.1
535.3
24W52660+174.5+35.9%+92.6
205.6
239.9
274.1
308.4
342.7
376.9
411.2
445.4
479.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51485.5+24+5.2%+57.6
184.8
215.7
246.5
277.3
308.1
338.9
369.7
400.5
431.3
24W50461.5+20+4.53%+61
171.9
200.6
229.3
257.9
286.6
315.2
343.9
372.6
401.2
24W49441.5+43+10.8%+66.7
158.9
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.7
24W48398.5+56.5+16.5%+64.5
145.4
169.6
193.8
218
242.3
266.5
290.7
315
339.2
24W47342+55.5+19.4%+52.4
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.2
24W46286.5+19.5+7.3%+35.7
126.7
147.8
168.9
190
211.1
232.2
253.3
274.5
295.6
24W45267+18+7.23%+31.6
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
24W44249+39+18.6%+27.7
117
136.5
156
175.5
195
214.5
234
253.5
272.9
24W43210-12.5-5.62%+10.8
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
24W42222.5+12.5+5.95%+19
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.7
24W41210-10.5-4.76%+13.5
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
24W40220.5+10+4.75%+19.6
110.6
129
147.5
165.9
184.3
202.8
221.2
239.7
258.1
24W39210.5+4.5+2.18%+15
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
24W38206+28+15.7%+12.4
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
24W37178+29+19.5%-2.81
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
24W36149-18-10.8%-19.9
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
24W35167-1.5-0.89%-12.8
114.9
134
153.2
172.4
191.5
210.7
229.8
249
268.1
24W34168.5-10.5-5.87%-13.6
117
136.5
156
175.5
195
214.5
234
253.5
273
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33179+14.5+8.81%-10
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
24W32164.5-13-7.32%-17.6
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
24W31177.500%-14.1
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
24W30177.5-20.5-10.4%-17.2
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
24W29198-2.5-1.25%-10
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
24W28200.5-4-1.96%-11.2
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
24W27204.5-7.5-3.54%-15
144.4
168.5
192.6
216.6
240.7
264.8
288.8
312.9
337
24W26212+7+3.41%-17.5
154.2
179.9
205.6
231.3
257
282.7
308.4
334.2
359.9
24W25205-9-4.21%-24.4
162.8
189.9
217
244.2
271.3
298.4
325.6
352.7
379.8
24W24214-7.5-3.39%-23.2
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
24W23221.5+9+4.24%-21.9
170.1
198.5
226.8
255.2
283.5
311.9
340.2
368.6
397
24W22212.5-6.5-2.97%-25.4
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.3
398.7
24W21219+29.5+15.6%-23.2
171
199.5
228
256.5
285
313.5
342
370.5
399
24W20189.5-64-25.2%-32.6
168.6
196.8
224.9
253
281.1
309.2
337.3
365.4
393.5
24W19253.5-26-9.3%-9.6
168.3
196.3
224.3
252.4
280.4
308.5
336.5
364.6
392.6
24W18279.5+28+11.1%+1.68
164.9
192.4
219.9
247.4
274.9
302.4
329.9
357.4
384.8
24W17251.5-22-8.04%-6.47
161.3
188.2
215.1
242
268.9
295.8
322.7
349.6
376.4
24W16273.5-119.5-30.4%+4.85
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15393-24-5.76%+58
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
24W14417+19.5+4.91%+84.2
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
24W13397.5+97.5+32.5%+98.7
120
140
160
180
200
220.1
240.1
260.1
280.1
24W12300+22+7.91%+71
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.5
24W11278+40+16.8%+75.6
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
24W10238+23+10.7%+67.7
85.17
99.36
113.6
127.8
141.9
156.1
170.3
184.5
198.7
24W09215+47+28%+68.1
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W08168-13-7.18%+45.5
69.3
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
24W07181-0.5-0.28%+70.1
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
24W06181.5-20-9.93%+87.2
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
24W05201.5+54.5+37.1%+135
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
24W04147+30.5+26.2%+101
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
24W03116.5+14.5+14.2%+79.4
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
24W02102+27.4+36.7%+74.8
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
24W0174.6-2.4-3.12%+39.8
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
23W5277-1.2-1.53%+52.3
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
23W5178.2+13.2+20.3%+63.9
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23W5065+9.4+16.9%+45.1
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4955.6+2.1+3.93%+30
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
23W4853.5+3.2+6.36%+29.1
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
23W4750.3-7.7-13.3%+25.4
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23W4658+21.5+58.9%+50.9
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
23W4536.5-1.8-4.7%+0.9
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
23W4438.3-0.2-0.52%+7.96
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23W4338.5+7.3+23.4%+11.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23W4231.2-5.95-16%-7.24
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23W4137.15-0.9-2.37%+11.8
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
23W4038.05-1.75-4.4%+18.4
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
23W3939.8-0.85-2.09%+28.3
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
23W3840.65+2.05+5.31%+36.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
23W3738.6+0.4+1.05%+36.4
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W3638.2+1.85+5.09%+41
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W3536.35+7.95+28%+39.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
23W3428.4-0.15-0.53%+14.1
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W3328.55+1.1+4.01%+16.4
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
23W3227.45-0.1-0.36%+14
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.55+2.25+8.89%+16.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W3025.3-0.7-2.69%+7.92
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
23W2926+3+13%+11.4
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
23W2823-0.35-1.5%-1.32
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W2723.35+0.7+3.09%-1.32
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W2622.65+0.05+0.22%-3.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
23W2522.6-0.3-1.31%-2.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W2422.9-0.7-2.97%-0.37
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W2323.6+1.35+6.07%+4.16
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
23W2222.25-1.35-5.72%-0.24
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
23W2123.6+0.7+3.06%+7.25
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
23W2022.9+0.5+2.23%+6.23
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
23W1922.4-1.8-7.44%+5.79
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
23W1824.2+0.2+0.83%+16.5
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W1724-1.55-6.07%+18.7
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
23W1625.55-2.05-7.43%+30.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23W1527.6+6.4+30.2%+46.3
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W1421.2+2.05+10.7%+17.7
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.15-0.3-1.54%+8.33
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W1219.45+0.8+4.29%+10.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W1118.65-0.35-1.84%+8.26
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W1019+0.65+3.54%+10.9
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W0918.35+0.55+3.09%+6.64
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W0817.8-0.1-0.56%+10.1
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W0717.9+0.8+4.68%+18.3
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W0617.1+0.1+0.59%+21.5
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W0517+0.5+3.03%+30.1
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W0316.5+0.9+5.77%+36.9
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
23W0215.6-0.9-5.45%+40.6
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
23W0116.5-0.3-1.79%+61.6
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.28
14.3
22W5316.8-1.2-6.67%+81.5
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
22W5218+3.25+22%+118
4.964
5.791
6.618
7.446
8.273
9.1
9.928
10.76
11.58
22W5114.75-2.75-15.7%+104
4.34
5.064
5.787
6.51
7.234
7.957
8.681
9.404
10.13
22W5017.5-2.4-12.1%+172
3.863
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.013
22W4919.9+15.12+316%+267
3.257
3.799
4.342
4.885
5.428
5.97
6.513
7.056
7.599
22W484.78+0.33+7.42%+13
2.539
2.962
3.385
3.808
4.232
4.655
5.078
5.501
5.924
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W474.45+0.39+9.61%+6.36
2.51
2.929
3.347
3.765
4.184
4.602
5.021
5.439
5.857
22W464.06+0.06+1.5%-2.42
2.496
2.913
3.329
3.745
4.161
4.577
4.993
5.409
5.825
22W454+0.1+2.56%-4.36
2.509
2.928
3.346
3.764
4.182
4.601
5.019
5.437
5.855
22W443.9-0.11-2.74%-6.75
2.509
2.928
3.346
3.764
4.182
4.601
5.019
5.437
5.855
22W434.01-0.09-2.2%-4.56
2.521
2.941
3.361
3.781
4.202
4.622
5.042
5.462
5.882
22W424.1+0.05+1.23%-2.67
2.527
2.949
3.37
3.791
4.212
4.634
5.055
5.476
5.897
22W414.0500%-4.01
2.532
2.953
3.375
3.797
4.219
4.641
5.063
5.485
5.907
22W404.05-0.44-9.8%-3.92
2.529
2.951
3.372
3.794
4.215
4.637
5.058
5.48
5.902
22W394.49+0.09+2.05%+5.84
2.545
2.97
3.394
3.818
4.242
4.667
5.091
5.515
5.939
22W384.4+0.03+0.69%+4.15
2.535
2.957
3.38
3.802
4.225
4.647
5.07
5.492
5.914
22W374.37+0.02+0.46%+3.31
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
22W364.35+0.19+4.57%+2.59
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
22W354.16+0.01+0.24%-1.98
2.546
2.971
3.395
3.819
4.244
4.668
5.093
5.517
5.941
22W344.15-0.19-4.38%-1.93
2.539
2.962
3.385
3.808
4.232
4.655
5.078
5.501
5.924
22W334.34+0.34+8.5%+2.23
2.547
2.972
3.396
3.821
4.245
4.67
5.094
5.519
5.944
22W324-0.15-3.61%-6.22
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.972
22W314.1500%-4.11
2.597
3.029
3.462
3.895
4.328
4.76
5.193
5.626
6.059
22W304.15-0.04-0.95%-5.22
2.627
3.065
3.503
3.941
4.378
4.816
5.254
5.692
6.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.19+0.19+4.75%-5.43
2.658
3.102
3.545
3.988
4.431
4.874
5.317
5.76
6.203
22W284-0.4-9.09%-11.1
2.698
3.148
3.598
4.047
4.497
4.947
5.396
5.846
6.296
22W274.4+0.14+3.29%-3.95
2.748
3.207
3.665
4.123
4.581
5.039
5.497
5.955
6.413
22W264.26-0.21-4.7%-8.04
2.779
3.243
3.706
4.169
4.632
5.096
5.559
6.022
6.485
22W254.47-0.03-0.67%-5.02
2.824
3.294
3.765
4.236
4.706
5.177
5.647
6.118
6.589
22W244.5+0.1+2.27%-5.48
2.856
3.333
3.809
4.285
4.761
5.237
5.713
6.189
6.665
22W234.4+0.4+10%-8.87
2.897
3.38
3.863
4.346
4.828
5.311
5.794
6.277
6.76
22W224-0.33-7.62%-18.7
2.951
3.442
3.934
4.426
4.918
5.409
5.901
6.393
6.885
22W214.33-0.27-5.87%-13.3
2.997
3.496
3.996
4.495
4.995
5.494
5.994
6.493
6.992
22W204.6-0.21-4.37%-9.33
3.044
3.551
4.058
4.566
5.073
5.58
6.088
6.595
7.102
22W194.8100%-6.76
3.095
3.611
4.127
4.643
5.158
5.674
6.19
6.706
7.222
22W184.81-0.02-0.41%-7.68
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
22W174.83-0.22-4.36%-8.04
3.151
3.677
4.202
4.727
5.252
5.778
6.303
6.828
7.353
22W165.05-0.04-0.79%-4.7
3.18
3.709
4.239
4.769
5.299
5.829
6.359
6.889
7.419
22W155.09+0.02+0.39%-5.75
3.24
3.781
4.321
4.861
5.401
5.941
6.481
7.021
7.561
22W145.07-0.15-2.87%-7.48
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
22W135.22+0.04+0.77%-6.23
3.34
3.897
4.454
5.01
5.567
6.124
6.68
7.237
7.794
22W125.18-0.2-3.72%-7.75
3.369
3.931
4.492
5.054
5.615
6.177
6.738
7.3
7.862
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.38-0.18-3.24%-5.26
3.407
3.975
4.543
5.111
5.678
6.246
6.814
7.382
7.95
22W105.56+0.56+11.2%-2.63
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
22W095-0.35-6.54%-12.2
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
22W085.35-0.36-6.3%-6.12
3.419
3.989
4.559
5.129
5.698
6.268
6.838
7.408
7.978
22W075.71+0.23+4.2%+0.32
3.415
3.984
4.553
5.122
5.692
6.261
6.83
7.399
7.968
22W055.48+0.12+2.24%-2.78
3.382
3.946
4.51
5.073
5.637
6.201
6.764
7.328
7.892
22W045.36-0.08-1.47%-4.3
3.36
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
22W035.44-0.93-14.6%-2.86
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
22W026.37+0.25+4.08%+14.7
3.332
3.887
4.442
4.998
5.553
6.108
6.664
7.219
7.774
22W016.12-0.08-1.29%+12.3
3.269
3.813
4.358
4.903
5.448
5.992
6.537
7.082
7.627
21W526.2+0.35+5.98%+15.4
3.224
3.762
4.299
4.836
5.374
5.911
6.449
6.986
7.523
21W515.85-0.15-2.5%+10.5
3.176
3.706
4.235
4.764
5.294
5.823
6.353
6.882
7.411
21W506+0.21+3.63%+14
3.157
3.683
4.209
4.735
5.262
5.788
6.314
6.84
7.366
21W495.79+0.39+7.22%+9.96
3.159
3.686
4.212
4.739
5.265
5.792
6.318
6.845
7.372
21W485.4+0.39+7.78%+1.5
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
21W475.01-0.25-4.75%-6.64
3.22
3.756
4.293
4.83
5.366
5.903
6.439
6.976
7.513
21W465.26+0.26+5.2%-3.1
3.257
3.8
4.343
4.886
5.428
5.971
6.514
7.057
7.6
21W455-0.01-0.2%-9.27
3.306
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.01-0.34-6.36%-10.5
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
21W435.35+0.52+10.8%-6.38
3.429
4
4.572
5.143
5.715
6.286
6.858
7.429
8
21W424.83-0.17-3.4%-16.7
3.48
4.061
4.641
5.221
5.801
6.381
6.961
7.541
8.121
21W415-0.16-3.1%-15.5
3.551
4.142
4.734
5.326
5.918
6.509
7.101
7.693
8.285
21W405.1600%-13.6
3.583
4.181
4.778
5.375
5.972
6.57
7.167
7.764
8.361