≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 乖離率河流圖(周)

5315 光聯

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.7+0.05+0.27%0.8%18.7518.918.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84158萬631.33張/筆18.811.1511.233.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130243.8萬1021.27張/筆18.77-0.15 (-0.8%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.27%)

財報評分: 最新60分 / 平均45分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018.75-0.1-0.53%-1.73
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26W3918.85+0.1+0.53%-2.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W3818.75+0.65+3.59%-4.3
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W3718.1-0.65-3.47%-9.13
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
26W3618.75-0.5-2.6%-7.34
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26W3519.25-0.05-0.26%-6.2
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W3419.3+0.4+2.12%-7.01
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W3318.9-0.4-2.07%-9.85
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
26W3219.300%-8.91
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W3119.3-0.05-0.26%-9.83
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
26W3019.35+0.15+0.78%-10.6
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26W2919.2-1.05-5.19%-12.3
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
26W2820.25-1-4.71%-8.74
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
26W2721.25-1.75-7.61%-5.07
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26W262300%+2.29
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W2523+0.8+3.6%+2.31
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
26W2422.2-0.3-1.33%-1.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W2322.5+0.25+1.12%-0.32
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.25+0.2+0.91%-1.67
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
26W2122.05+0.25+1.15%-3.32
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26W2021.8-0.3-1.36%-5.26
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
26W1922.1-0.2-0.9%-4.99
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W1822.3-0.25-1.11%-4.92
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26W1722.55-0.65-2.8%-4.71
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
26W1623.2+0.4+1.75%-2.35
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
26W1522.8+0.25+1.11%-4.14
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W1422.55-0.4-1.74%-5.72
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W1322.95-0.3-1.29%-4.53
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
26W1223.25+0.1+0.43%-3.83
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W1123.15-0.05-0.22%-4.46
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
26W1023.2-1.4-5.69%-4.6
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
26W0924.6-0.1-0.4%+0.74
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
26W0724.7-0.35-1.4%+1.41
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
26W0625.05+0.45+1.83%+3.28
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
26W0524.6-0.45-1.8%+2.39
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W0425.05+1.3+5.47%+5.39
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.75+0.2+0.85%+1.1
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
26W0223.55-1-4.07%+0.99
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W0124.55+0.45+1.87%+5.64
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W5224.1-0.65-2.63%+4.42
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
25W5124.75+0.8+3.34%+7.95
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
25W5023.95-0.35-1.44%+5.24
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
25W4924.3-0.2-0.82%+7.38
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W4824.5+0.7+2.94%+8.93
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W4723.8+0.45+1.93%+7.15
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W4623.35+1.25+5.66%+6.29
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W4522.1+0.85+4%+1.36
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
25W4421.25-0.2-0.93%-2.32
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
25W4321.45-0.05-0.23%-1.27
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
25W4221.5-1-4.44%-0.94
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
25W4122.500%+3.52
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W4022.5+0.4+1.81%+3.83
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W3922.1-0.45-2%+2.42
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W3822.55+0.25+1.12%+4.19
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.3-0.2-0.89%+3.09
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
25W3622.5+1.65+7.91%+3.76
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
25W3520.85+0.2+0.97%-4.1
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
25W3420.65-0.55-2.59%-6.09
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
25W3321.2-0.25-1.17%-4.9
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W3221.45+0.55+2.63%-4.75
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
25W3120.9-0.25-1.18%-7.63
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W3021.15-0.75-3.42%-6.89
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25W2921.9+0.25+1.15%-3.56
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W2821.65+0.35+1.64%-4.11
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W2721.3-1.65-7.19%-4.94
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W2622.95+0.55+2.46%+1.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25W2522.4-0.6-2.61%-0.92
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W2423-0.25-1.08%+1.51
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
25W2323.25-0.8-3.33%+3.05
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W2224.05-0.55-2.24%+6.94
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
25W2124.6+0.45+1.86%+10.6
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W2024.15+1.3+5.69%+9.85
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.85+0.8+3.63%+5.21
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
25W1822.05+1+4.75%+2.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
25W1721.05+0.85+4.21%-1.49
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W1620.2+0.75+3.86%-4.91
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
25W1519.45-4.2-17.8%-8.42
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W1423.65+0.45+1.94%+10.8
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
25W1323.2+0.15+0.65%+10.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
25W1223.05+1.3+5.98%+10.6
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W1121.75-0.55-2.47%+4.12
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
25W1022.3+1.5+7.21%+6.29
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
25W0920.8-0.5-2.35%-1.08
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25W0821.3+0.6+2.9%+0.69
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
25W0720.700%-2.11
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W0620.7+1.05+5.34%-2.46
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W0419.65+0.25+1.29%-7.24
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W0319.4-0.75-3.72%-8.79
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W0220.15-0.65-3.13%-5.09
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W0120.8+0.55+2.72%-1.6
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.25+0.05+0.25%-3.64
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W5120.2-3.35-14.2%-3.46
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W5023.55+0.6+2.61%+13.1
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24W4922.95+0.05+0.22%+12.4
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W4822.9+0.45+2%+14.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
24W4722.45+1.25+5.9%+13.9
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
24W4621.2-0.5-2.3%+9.56
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W4521.7+1.5+7.43%+13.7
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W4420.2-0.55-2.65%+7.69
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
24W4320.75+1.85+9.79%+11.7
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W4218.9-0.05-0.26%+3.06
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W4118.95-0.25-1.3%+3.68
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W4019.2+0.15+0.79%+5.34
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
24W3919.05+0.15+0.79%+4.85
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W3818.9+0.55+3%+4.02
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W3718.35-0.05-0.27%+0.74
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W3618.4+0.2+1.1%+0.78
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W3518.2+0.45+2.54%-0.65
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.75-0.05-0.28%-3.45
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W3317.8+0.4+2.3%-3.5
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
24W3217.4-0.45-2.52%-5.91
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W3117.85+0.2+1.13%-3.85
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W3017.65-0.45-2.49%-5.09
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
24W2918.1-0.2-1.09%-2.89
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W2818.3-0.15-0.81%-1.65
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W2718.45-0.6-3.15%-0.93
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W2619.05-0.45-2.31%+2.38
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W2519.5+0.6+3.17%+5.16
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
24W2418.9-0.3-1.56%+2.42
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
24W2319.2+0.15+0.79%+4.2
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W2219.05+0.5+2.7%+3.68
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W2118.55+0.15+0.82%+0.88
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W2018.4+0.05+0.27%-0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W1918.35+0.1+0.55%-0.75
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W1818.25+0.05+0.27%-1.19
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W1718.2+0.5+2.82%-1.46
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.7-0.8-4.32%-4.24
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W1518.5+0.25+1.37%+0.02
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
24W1418.25+0.05+0.27%-1.08
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W1318.2-0.15-0.82%-1.29
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W1218.35-0.2-1.08%-0.46
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W1118.55+0.05+0.27%+0.73
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W1018.5-0.75-3.9%+0.61
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W0919.25-0.75-3.75%+4.82
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
24W0820+1.75+9.59%+9.34
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W0718.25+0.15+0.83%+0.49
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W0618.1-0.15-0.82%-0.28
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W0518.25-0.15-0.82%+0.68
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W0418.4+0.55+3.08%+1.72
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W0317.85-0.05-0.28%-1.11
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W0217.9-0.2-1.1%-0.79
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W0118.1-0.05-0.28%+0.23
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
23W5218.15+0.05+0.28%+0.6
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
23W5118.1-0.1-0.55%-0.06
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.200%+0.17
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W4918.2-0.1-0.55%-0.15
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
23W4818.300%+0.13
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W4718.3+0.2+1.1%-0.23
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W4618.1+0.3+1.69%-1.53
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W4517.8+0.05+0.28%-3.36
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
23W4417.75-0.15-0.84%-3.97
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W4317.9+0.15+0.85%-3.66
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
23W4217.75-0.35-1.93%-5.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W4118.1+0.2+1.12%-4.04
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W4017.9-1.15-6.04%-5.83
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W3919.05+0.2+1.06%-0.52
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
23W3818.85-0.1-0.53%-2.78
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
23W3718.95+0.1+0.53%-3.68
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
23W3618.85-0.3-1.57%-5.35
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
23W3519.15+0.35+1.86%-5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
23W3418.8+0.2+1.08%-7.72
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
23W3318.6-0.05-0.27%-9.61
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.65-0.35-1.84%-10.3
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
23W3119-0.75-3.8%-9.42
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W3019.75+0.2+1.02%-7.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
23W2919.55-0.45-2.25%-9.35
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
23W2820+0.25+1.27%-8.34
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
23W2719.75-2.4-10.8%-10.5
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W2622.15-0.4-1.77%-0.69
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
23W2522.55+0.45+2.04%+0.91
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
23W2422.1+0.1+0.45%-1.42
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W2322+0.05+0.23%-2.36
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
23W2221.95+0.5+2.33%-3.07
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
23W2121.45+0.2+0.94%-5.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
23W2021.25+0.05+0.24%-6.55
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W1921.2-2.05-8.82%-6.51
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W1823.25+0.1+0.43%+3.16
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W1723.15+0.3+1.31%+4.1
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W1622.85-0.3-1.3%+4.48
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
23W1523.15+0.25+1.09%+7.56
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.9+0.2+0.88%+8.27
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
23W1322.7-0.8-3.4%+9.26
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W1223.5-0.05-0.21%+15
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W1123.55+0.05+0.21%+17.4
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
23W1023.5+0.25+1.08%+19.5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23W0923.25+1.9+8.9%+20.6
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W0821.35+0.9+4.4%+13.1
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W0720.45+1.05+5.41%+9.97
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
23W0619.4+0.05+0.26%+5.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W0519.35+1+5.45%+6.61
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W0318.3500%+2.65
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W0218.35+0.05+0.27%+3.83
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W0118.3+0.25+1.39%+4.69
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22W5318.05-0.15-0.82%+4.13
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
22W5218.2-0.4-2.15%+5.96
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W5118.6+0.1+0.54%+9.14
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W5018.5+0.05+0.27%+9.44
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
22W4918.45+0.5+2.79%+10.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.95+0.15+0.84%+8.06
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W4717.8+0.05+0.28%+7.53
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
22W4617.75+1.45+8.9%+7.53
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22W4516.3+0.5+3.16%-0.91
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
22W4415.8+0.1+0.64%-3.93
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
22W4315.7-0.15-0.95%-4.58
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W4215.85-0.55-3.35%-3.69
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22W4116.4+0.4+2.5%-0.09
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22W4016-0.45-2.74%-2.07
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W3916.45-0.35-2.08%+1.04
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
22W3816.8+0.35+2.13%+2.87
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W3716.45-0.25-1.5%+0.35
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W3616.7-0.5-2.91%+1
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
22W3517.200%+3.33
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W3417.2+0.2+1.18%+2.92
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W3317+0.75+4.62%+1.45
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W3216.25+0.35+2.2%-3.21
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
22W3115.9+0.15+0.95%-5.92
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.75+0.45+2.94%-7.39
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W2915.3-0.1-0.65%-10.8
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2815.4+0.15+0.98%-11.2
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W2715.25-1.85-10.8%-13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
22W2617.1-0.5-2.84%-3.68
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
22W2517.6-0.7-3.83%-1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
22W2418.3+0.15+0.83%+2.28
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W2318.15+0.1+0.55%+1.53
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W2218.05+0.25+1.4%+0.88
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W2117.8+0.4+2.3%-0.49
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
22W2017.4-0.3-1.69%-2.77
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
22W1917.7+0.4+2.31%-1.33
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W1817.3-0.45-2.54%-3.31
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W1717.75+0.15+0.85%-0.92
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22W1617.6-0.25-1.4%-1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W1517.85-0.35-1.92%-0.32
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W1418.2-0.15-0.82%+1.15
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W1318.35+0.2+1.1%+1.81
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.15+0.05+0.28%+0.7
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W1118.1-0.25-1.36%+0.62
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W1018.35+0.35+1.94%+2.25
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
22W0918+0.1+0.56%+0.65
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W0817.9-0.05-0.28%+0.09
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W0717.95+0.85+4.97%+0.97
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W0517.1-0.5-2.84%-3.14
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W0417.6+0.05+0.28%+0.31
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W0317.55-0.15-0.85%+1.13
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
22W0217.7-1.25-6.6%+3.23
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
22W0118.95+0.35+1.88%+11.7
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
21W5218.6+0.25+1.36%+11.6
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
21W5118.35+0.65+3.67%+11.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
21W5017.7+0.15+0.85%+9.34
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
21W4917.5500%+9.63
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
21W4817.55-0.45-2.5%+10.6
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
21W4718+1.5+9.09%+14.2
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
21W4616.5+0.15+0.92%+5.9
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.35+0.65+4.14%+4.89
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
21W4415.7+0.6+3.97%-0.78
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W4315.1+0.25+1.68%-6.21
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4214.85-0.4-2.62%-9.32
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
21W4115.2500%-8.77
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
21W4015.25-0.05-0.33%-10.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8