≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 乖離率河流圖(周)

5321 美而快

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.767.5+0.2+0.3%2.37%66.668.266.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041,377萬228894股/筆67.575.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141,458萬2101.02張/筆68.23-2.2 (-3.16%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.3%)

財報評分: 最新51分 / 平均38分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 08/31 16:19)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5321 美而快 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4067.7-2-2.87%+1.49
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
26W3969.7-2.3-3.19%+5.15
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
26W3872-3.5-4.64%+9.41
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
26W3775.5-3.9-4.91%+19.2
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
26W3679.4-5.6-6.59%+31.6
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.41
84.45
26W3585+12.1+16.6%+47.3
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
26W3472.9+9.3+14.6%+32.1
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
26W3363.6+9.6+17.8%+21
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W3254+0.7+1.31%+8.98
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
26W3153.3-5.6-9.51%+13.1
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
26W3058.9+4.9+9.07%+31.5
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
26W2954-7.2-11.8%+28.3
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
26W2861.2-1-1.61%+53.7
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
26W2762.2-1.3-2.05%+67.5
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W2663.5+23.35+58.2%+85.5
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26W2540.15+4.15+11.5%+28.4
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
26W2436-9.55-21%+19.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
26W2345.55-6.65-12.7%+55.8
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2252.2+13.3+34.2%+88.8
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
26W2138.9+14.65+60.4%+51.6
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
26W2024.25+1.75+7.78%-2.26
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
26W1922.5-0.4-1.75%-10.6
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
26W1822.9-1-4.18%-11.3
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
26W1723.9-0.5-2.05%-9.61
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
26W1624.4-1.85-7.05%-9.75
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
26W1526.25+1.7+6.92%-6.13
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
26W1424.55-0.4-1.6%-14.7
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W1324.95-0.05-0.2%-16.2
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
26W1225+0.3+1.21%-18.5
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
26W1124.7-0.2-0.8%-21.9
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W1024.9-1.45-5.5%-23.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
26W0926.35-1.55-5.56%-21.7
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
26W0727.9-1-3.46%-19.4
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
26W0628.9-2.05-6.62%-18.5
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W0530.95-0.05-0.16%-14.5
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.69
26W0431-0.6-1.9%-15.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.6-4.9-13.4%-15.5
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
26W0236.5-0.5-1.35%-3.85
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W0137-0.1-0.27%-3.34
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
25W5237.1+0.1+0.27%-4.12
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25W513700%-5.31
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
25W5037-0.65-1.73%-6.37
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
25W4937.65-0.7-1.83%-5.26
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
25W4838.35-0.7-1.79%-3.79
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
25W4739.05+0.35+0.9%-2.11
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W4638.7-0.05-0.13%-2.94
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
25W4538.75-0.1-0.26%-2.84
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
25W4438.85+0.1+0.26%-2.58
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
25W4338.75-0.05-0.13%-2.9
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W4238.8-1.8-4.43%-2.9
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
25W4140.6-1.8-4.25%+1.05
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W4042.4+0.35+0.83%+5.89
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
25W3942.05-0.75-1.75%+5.61
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
25W3842.8+2.9+7.27%+7.74
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3739.9+0.7+1.79%+1.19
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
25W3639.2+0.45+1.16%-0.53
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W3538.75-0.05-0.13%-1.91
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
25W3438.800%-2.28
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
25W3338.8+0.05+0.13%-2.69
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
25W3238.75-0.45-1.15%-3.63
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25W3139.2-0.2-0.51%-3.58
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
25W3039.4-2.25-5.4%-4.53
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
25W2941.65+2.8+7.21%+0.62
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25W2838.85-0.6-1.52%-5.91
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
25W2739.45-1.45-3.55%-4.88
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
25W2640.9+1.95+5.01%-3.05
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
25W2538.95-0.65-1.64%-9.45
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
25W2439.6-0.85-2.1%-10.1
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
25W2340.45-0.9-2.18%-10.6
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
25W2241.35+0.35+0.85%-11
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
25W2141-2.15-4.98%-14
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
25W2043.15-1.4-3.14%-12.2
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1944.55-2.65-5.61%-11.3
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
25W1847.2+6.2+15.1%-7.79
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
25W1741+0.7+1.74%-21.1
31.2
36.4
41.6
46.8
52
57.2
62.4
67.59
72.79
25W1640.3-0.95-2.3%-24.2
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
25W1541.25-7.45-15.3%-24.6
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.13
76.61
25W1448.7-3-5.8%-13.4
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
25W1351.7-0.9-1.71%-9.65
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W1252.6-2.4-4.36%-8.95
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
25W1155-1.2-2.14%-5.74
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W1056.2-0.6-1.06%-4.66
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
25W0956.8-3.3-5.49%-4.34
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
25W0860.1+2.8+4.89%+0.17
36
42
48
54
60
66
72
78
84
25W0757.300%-4.44
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W0657.3-0.4-0.69%-4.61
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
25W0457.7+1.4+2.49%-4.24
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
25W0356.3-4.1-6.79%-7.02
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
25W0260.4-0.9-1.47%-1.16
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
25W0161.3+0.1+0.16%-0.14
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5261.2+2.4+4.08%-0.74
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
24W5158.8-1.3-2.16%-5.21
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
24W5060.1-2.7-4.3%-4.09
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
24W4962.8+1+1.62%-0.43
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
24W4861.8-3.1-4.78%-2.71
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
24W4764.9+5.3+8.89%+1.39
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
24W4659.6+0.9+1.53%-7.36
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
24W4558.7-1-1.68%-9.7
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
24W4459.7-1.9-3.08%-8.52
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
24W4361.6-1.9-2.99%-6.55
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
24W4263.5-0.5-0.78%-4.38
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
24W4164-0.8-1.23%-4.09
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
24W4064.8-1.3-1.97%-3.47
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
24W3966.1-0.9-1.34%-2.22
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24W3867+1.6+2.45%-1.43
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W3765.4-3.3-4.8%-4.6
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
24W3668.7+0.6+0.88%-0.31
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
24W3568.1-1.1-1.59%-1.28
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3469.2+0.9+1.32%+0.09
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
24W3368.3+6.3+10.2%-1.2
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
24W3262-6.2-9.09%-10.5
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W3168.2+0.2+0.29%-2.45
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
24W3068+0.3+0.44%-3.07
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
24W2967.7-1.5-2.17%-3.81
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
24W2869.2-1.7-2.4%-2.28
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
24W2770.900%-0.57
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24W2670.9-3.7-4.96%-1.26
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
24W2574.6+4.5+6.42%+3.2
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
24W2470.1+0.5+0.72%-3.44
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W2369.6-0.5-0.71%-5.23
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W2270.1+1+1.45%-6.11
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
24W2169.1-1.4-1.99%-9
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
24W2070.5+0.5+0.71%-8.8
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
24W1970-1.3-1.82%-11
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
24W1871.3+0.3+0.42%-11.1
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
24W1771-2.3-3.14%-13
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1673.3-2.3-3.04%-11.7
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
24W1575.6-1.8-2.33%-10
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
24W1477.4+0.3+0.39%-8.81
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
24W1377.1-1.6-2.03%-10.1
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
24W1278.7-2.3-2.84%-9.19
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
24W1181-4.5-5.26%-7.53
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
24W1085.5-1.1-1.27%-2.99
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
24W0986.6-0.3-0.35%-2.05
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
24W0886.9-1.3-1.47%-2
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
24W0788.2-1.5-1.67%-0.6
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
24W0689.7-0.3-0.33%+1.04
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
24W0590+1.4+1.58%+1.18
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
24W0488.6+1.6+1.84%-0.12
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
24W0387+0.3+0.35%-1.6
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
24W0286.7-1.8-2.03%-1.48
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W0188.5-0.7-0.78%+0.28
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
23W5289.2-1.6-1.76%-0.28
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
23W5190.8+2.8+3.18%-1.35
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5088-1.2-1.35%-6.94
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
23W4989.2-0.8-0.89%-7.62
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
23W4890+2.4+2.74%-6.56
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
23W4787.6-1.2-1.35%-7.93
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
23W4688.8-3.2-3.48%-6.59
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
23W4592+5.2+5.99%-3.15
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
23W4486.8+2+2.36%-8.17
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
23W4384.8+3.2+3.92%-9.94
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
23W4281.6-8.4-9.33%-13.2
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
23W4190-14-13.5%-4.46
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
23W40104-19-15.4%+10.5
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
23W39123-0.5-0.4%+32.2
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
23W38123.5+9.5+8.33%+36.3
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
23W37114+28+32.6%+29
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
23W3686+11.2+15%-0.75
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
23W3574.8-11.8-13.6%-14.2
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
23W3486.6-1.2-1.37%-2.58
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
23W3387.8+1.9+2.21%-1.94
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3285.9+3.8+4.63%-5.38
54.47
63.55
72.63
81.71
90.78
99.86
108.9
118
127.1
23W3182.1-0.8-0.97%-11.4
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
23W3082.9-1.1-1.31%-12.6
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
23W2984-4.9-5.51%-12.3
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
23W2888.9-1.4-1.55%-7.68
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W2790.3-1-1.1%-6.4
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
23W2691.3-2.7-2.87%-5.06
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
23W2594+2.1+2.29%-1.8
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
23W2491.9-1-1.08%-3.6
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
23W2392.9-4.1-4.23%-1.93
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.1
132.6
23W2297+2+2.11%+2.66
56.69
66.14
75.59
85.04
94.48
103.9
113.4
122.8
132.3
23W2195-9-8.65%+1.3
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W20104-7-6.31%+11.7
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121
130.4
23W19111+1+0.91%+20.6
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
23W18110+15.3+16.2%+21.8
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
23W1794.7+3.8+4.18%+6.79
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
23W1690.9-0.2-0.22%+2.83
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
23W1591.1+4.8+5.56%+3.41
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1486.3+0.7+0.82%-0.47
52.02
60.7
69.37
78.04
86.71
95.38
104
112.7
121.4
23W1385.6-3.3-3.71%+0.81
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
23W1288.9+4.8+5.71%+6.87
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
23W1184.1-5.6-6.24%+3.44
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23W1089.7+1.9+2.16%+12.1
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
23W0987.8+1.4+1.62%+12.3
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
23W0886.4-3.5-3.89%+13.1
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
23W0789.9+1.2+1.35%+20
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
23W0688.700%+21.3
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
23W0588.7-2.4-2.63%+24
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
23W0391.1+4.1+4.71%+31.3
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W0287+14+19.2%+29.5
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W0173+10+15.9%+11.1
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W5363-0.1-0.16%-3.09
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
22W5263.1-1.3-2.02%-2.72
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
22W5164.4-2.6-3.88%-1.84
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
22W5067+0.6+0.9%-0.72
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
22W4966.4+2.4+3.75%-4.25
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4864-3.4-5.04%-10.1
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
22W4767.4+0.9+1.35%-7.8
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
22W4666.5-2-2.92%-10.7
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
22W4568.5+7.7+12.7%-10.1
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
22W4460.8-1.7-2.72%-21.1
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
22W4362.5-5-7.41%-20.6
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
22W4267.5+3.5+5.47%-16.2
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
22W4164+2.9+4.75%-21.7
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
22W4061.1-11.7-16.1%-27
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
22W3972.8-16-18%-15
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
22W3888.8-2.4-2.63%+0.11
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
22W3791.2+0.4+0.44%+0.45
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
22W3690.8+2.4+2.71%-2.62
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
22W3588.4+2.9+3.39%-7.68
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
22W3485.5-3.4-3.82%-13.2
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
22W3388.9+9+11.3%-12.5
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
22W3279.9-2.6-3.15%-23.5
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
22W3182.5-2.7-3.17%-23.8
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3085.2+1.4+1.67%-23.8
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
22W2983.8-5.5-6.16%-27.8
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
22W2889.3+2.5+2.88%-25.7
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
22W2786.8-25.2-22.5%-30.5
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
22W26112-4-3.45%-13.5
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
22W25116-7-5.69%-11.9
78.99
92.16
105.3
118.5
131.7
144.8
158
171.1
184.3
22W24123-0.5-0.4%-7.36
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
22W23123.500%-7.76
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
22W22123.5-3.5-2.76%-8.75
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
22W21127+2.5+2.01%-7.09
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
22W20124.5-6.5-4.96%-9.68
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
22W19131+4+3.15%-5.07
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22W18127-14-9.93%-6.54
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
22W17141+2.5+1.81%+5.22
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W16138.5-11-7.36%+5.76
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
22W15149.5+2.5+1.7%+16.7
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
22W14147+7+5%+17.7
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
22W13140+9.5+7.28%+14.2
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12130.5-7-5.09%+8.68
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
22W11137.5-5-3.51%+16.5
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W10142.5+1.5+1.06%+23.7
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
22W09141-1-0.7%+26.2
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
22W08142+15.5+12.3%+30.4
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
22W07126.5+23+22.2%+18.1
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
22W05103.5+1+0.98%-3.4
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
22W04102.5+1+0.99%-5.86
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
22W03101.500%-8.36
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
22W02101.5-6.5-6.02%-9.71
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
22W01108-9-7.69%-4.84
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
21W52117+10+9.35%+2.47
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
21W51107+3.5+3.38%-5.04
67.61
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
21W50103.5+2.5+2.48%-6.24
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
21W49101+4.1+4.23%-5.74
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
21W4896.9-7.6-7.27%-6.47
62.16
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
21W47104.5-15-12.6%+4.85
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
21W46119.5-7-5.53%+25.4
57.17
66.7
76.22
85.75
95.28
104.8
114.3
123.9
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45126.5+0.5+0.4%+39.8
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
21W44126-1-0.79%+46.3
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
21W43127+4+3.25%+57.7
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
21W42123+7.5+6.49%+65.7
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.52
103.9
21W41115.5-1.5-1.28%+71.8
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
21W40117+19.6+20.1%+92.4
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14