≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 乖離率河流圖(周)

5324 士開

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.4+0.05+0.4%1.21%12.412.512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175217.7萬563.13張/筆12.431.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531.46萬191.33張/筆12.43-0.05 (-0.4%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.4%)

財報評分: 最新32分 / 平均35分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

5324 士開 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.4500%+1.89
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
26W3912.45+0.15+1.22%+2.08
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
26W3812.300%+1.07
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W3712.3+0.05+0.41%+1.2
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
26W3612.25-0.05-0.41%+0.92
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W3512.300%+1.4
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
26W3412.3+0.05+0.41%+1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W3312.25-0.05-0.41%+1.47
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
26W3212.3+0.35+2.93%+2.37
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
26W3111.9500%+0.55
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
26W3011.95-0.05-0.42%+1.4
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
26W2912-0.05-0.41%+2.4
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
26W2812.05-0.1-0.82%+2.82
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
26W2712.15+0.05+0.41%+3.71
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
26W2612.100%+3.38
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
26W2512.100%+3.73
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
26W2412.1-0.05-0.41%+4.48
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
26W2312.15+0.25+2.1%+5.86
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.9-0.05-0.42%+5.13
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
26W2111.95+0.45+3.91%+6.81
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
26W2011.5+0.9+8.49%+3.75
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
26W1910.6-0.05-0.47%-3.74
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
26W1810.65-0.45-4.05%-3.85
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
26W1711.1-0.9-7.5%+0.03
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
26W161200%+8.37
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
26W151200%+9.47
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
26W1412+0.4+3.45%+10.8
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
26W1311.6+0.6+5.45%+8.26
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
26W1211+0.25+2.33%+3.47
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
26W1110.75+0.65+6.44%+1.6
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
26W1010.1-0.1-0.98%-4.44
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W0910.2-0.4-3.77%-3.88
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
26W0710.6+0.05+0.47%-0.33
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
26W0610.55-0.9-7.86%-0.76
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
26W0511.45+0.55+5.05%+7.55
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
26W0410.9+0.1+0.93%+2.87
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.77
14.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310.8+0.25+2.37%+1.37
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
26W0210.55+0.2+1.93%-0.76
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
26W0110.35-0.1-0.96%-2.5
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
25W5210.45-0.05-0.48%-1.66
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.81
14.88
25W5110.5+0.15+1.45%-1.3
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
25W5010.35-0.25-2.36%-2.85
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
25W4910.6-0.05-0.47%-0.65
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
25W4810.65+0.15+1.43%-0.36
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
25W4710.5-0.05-0.47%-1.76
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
25W4610.55-0.2-1.86%-1.54
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W4510.75-0.05-0.46%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W4410.8-0.85-7.3%+0.18
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.01
15.09
25W4311.65+1.15+11%+7.91
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
25W4210.5+0.15+1.45%-2.4
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
25W4110.35-0.15-1.43%-4.44
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
25W4010.5-0.1-0.94%-3.81
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
25W3910.6-0.1-0.93%-3.6
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
25W3810.7+0.15+1.42%-3.87
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710.55-0.3-2.76%-5.74
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W3610.85+0.2+1.88%-4.53
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
25W3510.65-0.2-1.84%-6.89
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
25W3410.85-0.15-1.36%-6.19
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
25W3311-0.15-1.35%-7.05
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
25W3211.15+0.15+1.36%-6.3
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3111-0.15-1.35%-7.35
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
25W3011.15-0.3-2.62%-5.82
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W2911.4500%-3
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
25W2811.45-0.1-0.87%-2.62
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
25W2711.55-0.8-6.48%-0.89
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
25W2612.35+0.85+7.39%+6.15
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
25W2511.5-1.3-10.2%-0.47
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W2412.8+1+8.47%+10.8
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W2311.8-0.5-4.07%+3.02
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
25W2212.3-2.05-14.3%+7.5
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
25W2114.35+2.5+21.1%+25.7
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W2011.85+1.05+9.72%+5.33
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.8+0.25+2.37%-3.97
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
25W1810.55-0.15-1.4%-6.86
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
25W1710.7-0.15-1.38%-6.33
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
25W1610.85+0.75+7.43%-5.72
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W1510.1-1.2-10.6%-12.9
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
25W1411.300%-4.14
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
25W1311.3-0.2-1.74%-5.1
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W1211.500%-4.47
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
25W1111.5-0.15-1.29%-5.68
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
25W1011.65-0.35-2.92%-5.58
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W0912-0.15-1.23%-3.35
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W0812.15+0.35+2.97%-2.44
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
25W0711.8-0.05-0.42%-5.51
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
25W0611.85+0.05+0.42%-5.14
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
25W0411.800%-5.51
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
25W0311.8-0.2-1.67%-5.63
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
25W0212-0.6-4.76%-4.15
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
25W0112.6-0.25-1.95%+0.12
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212.85-0.15-1.15%+2.64
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
24W5113-0.5-3.7%+4.55
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
24W5013.5+0.1+0.75%+9.18
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
24W4913.4+0.75+5.93%+9.15
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
24W4812.65+0.15+1.2%+3.4
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
24W4712.5-0.1-0.79%+1.82
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
24W4612.6+0.75+6.33%+2.28
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
24W4511.85+0.05+0.42%-4.29
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
24W4411.8-0.2-1.67%-5.54
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
24W431200%-5.43
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
24W4212-0.85-6.61%-6.84
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
24W4112.85+1.1+9.36%-1.85
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W4011.7500%-10.8
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W3911.75-0.35-2.89%-11.9
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
24W3812.1-0.25-2.02%-10.2
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
24W3712.35-0.5-3.89%-9.01
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
24W3612.85-0.35-2.65%-6.18
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
24W3513.2+0.15+1.15%-4.77
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.05-0.35-2.61%-6.61
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
24W3313.4+0.1+0.75%-5.15
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W3213.3-1.05-7.32%-6.54
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W3114.35-0.15-1.03%+0.46
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W3014.5-0.25-1.69%+0.67
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
24W2914.75+0.8+5.73%+2.02
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
24W2813.95+0.2+1.45%-2.94
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
24W2713.75+0.15+1.1%-4.64
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
24W2613.6+0.2+1.49%-5.33
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W2513.4-0.55-3.94%-5.84
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W2413.95-1.05-7%-0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
24W2315+0.35+2.39%+8.6
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
24W2214.65-0.4-2.66%+8.55
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
24W2115.05+0.3+2.03%+14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W2014.75+0.75+5.36%+14.3
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1914-1.9-11.9%+11.1
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W1815.9+0.7+4.61%+28.6
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
24W1715.2+1.55+11.4%+26.8
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.65-0.9-6.19%+17.2
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
24W1514.55+1.5+11.5%+27.2
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
24W1413.05+1.2+10.1%+16.8
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
24W1311.85+0.8+7.24%+7.39
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
24W1211.05+0.2+1.84%+0.49
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
24W1110.85-0.05-0.46%-1.91
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
24W1010.9+0.1+0.93%-2.54
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
24W0910.8-0.35-3.14%-3.7
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
24W0811.15+0.3+2.76%-0.85
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
24W0710.85-0.1-0.91%-3.75
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
24W0610.9500%-3.16
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
24W0510.95+0.1+0.92%-2.97
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
24W0410.8500%-3.69
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
24W0310.85-0.35-3.12%-3.75
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
24W0211.200%-0.99
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24W0111.2-0.15-1.32%-0.68
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
23W5211.35-0.55-4.62%+0.55
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
23W5111.9-0.55-4.42%+4.92
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.45+1.15+10.2%+11.6
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
23W4911.3+0.1+0.89%+3.44
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
23W4811.2-0.3-2.61%+3.89
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.01
15.09
23W4711.5+0.2+1.77%+7.79
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
23W4611.3+0.65+6.1%+7.41
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
23W4510.65-0.05-0.47%+2.43
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
23W4410.7-0.25-2.28%+3.64
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
23W4310.95-0.4-3.52%+6.45
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
23W4211.35+0.6+5.58%+10.8
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
23W4110.75-0.6-5.29%+5.82
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
23W4011.35-0.7-5.81%+12.2
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
23W3912.05+2.59+27.4%+19.6
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
23W389.4600%-5.27
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
23W379.46+0.03+0.32%-6.59
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23W369.43-0.31-3.18%-8.51
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
23W359.74+0.16+1.67%-6.88
6.276
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
23W349.58-0.12-1.24%-8.65
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
23W339.700%-7.77
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.7-0.5-4.9%-9.17
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
23W3110.2-0.15-1.45%-4.05
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
23W3010.35+0.05+0.49%-1.85
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
23W2910.3+0.15+1.48%-1.46
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
23W2810.15-0.75-6.88%-1.98
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
23W2710.9+0.05+0.46%+6.21
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
23W2610.85-0.45-3.98%+7.28
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
23W2511.3-0.5-4.24%+13.3
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
23W2411.8+0.4+3.51%+20.4
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
23W2311.4+1.3+12.9%+18.8
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W2210.1+0.12+1.2%+7.11
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
23W219.98-1.82-15.4%+6.37
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
23W2011.8+2.73+30.1%+26.3
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
23W199.07-0.01-0.11%-0.09
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
23W189.08-0.07-0.77%+0.6
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
23W179.15+0.11+1.22%+2
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
23W169.04+0.1+1.12%+1.45
5.346
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
23W158.94-0.03-0.33%+0.91
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W148.97-0.04-0.44%+1.74
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
23W139.01-0.02-0.22%+2.7
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
23W129.03-0.1-1.1%+3.45
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
23W119.13-0.15-1.62%+5.13
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
23W109.28-0.21-2.21%+7.4
5.184
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
23W099.49+0.07+0.74%+10.6
5.148
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
23W089.42+1.01+12%+10.7
5.107
5.958
6.809
7.66
8.512
9.363
10.21
11.07
11.92
23W078.41+0.02+0.24%-0.48
5.07
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
23W068.39+0.03+0.36%-0.81
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
23W058.36-0.01-0.12%-1.39
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
23W038.3700%-1.56
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
23W028.37-0.02-0.24%-2.11
5.13
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
23W018.39-0.01-0.12%-2.16
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
22W538.4-0.03-0.36%-2.56
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
22W528.43-0.03-0.35%-2.77
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
22W518.46-0.1-1.17%-3.02
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
22W508.56+0.06+0.71%-2.5
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
22W498.5-0.09-1.05%-3.74
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.59-0.04-0.46%-3.33
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
22W478.63+0.12+1.41%-3.43
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
22W468.51-0.13-1.5%-5.3
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
22W458.64-0.04-0.46%-4.44
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
22W448.68-0.32-3.56%-4.31
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
22W439+0.31+3.57%-1.03
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
22W428.69-0.29-3.23%-4.34
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
22W418.98-0.06-0.66%-1.38
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
22W409.04-0.08-0.88%-0.65
5.46
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
22W399.12-0.07-0.76%+0.27
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
22W389.19-0.03-0.33%+1.08
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
22W379.22-0.01-0.11%+1.52
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
22W369.23-0.02-0.22%+1.6
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
22W359.25-0.02-0.22%+1.77
5.454
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
22W349.27+0.04+0.43%+1.96
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
22W339.23+0.21+2.33%+1.27
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
22W329.02+0.04+0.45%-1.33
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
22W318.98+0.11+1.24%-2.2
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.87-0.1-1.11%-3.66
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
22W298.97+0.07+0.79%-2.92
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
22W288.9-0.09-1%-3.96
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
22W278.99-0.08-0.88%-3.2
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
22W269.0700%-2.55
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
22W259.07-0.18-1.95%-2.74
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
22W249.25-0.04-0.43%-1.02
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
22W239.29+0.01+0.11%-0.67
5.612
6.547
7.482
8.418
9.353
10.29
11.22
12.16
13.09
22W229.28-0.28-2.93%-0.9
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
22W219.56-0.03-0.31%+1.9
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
22W209.59+0.04+0.42%+2.29
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
22W199.55+0.25+2.69%+1.89
5.624
6.561
7.498
8.436
9.373
10.31
11.25
12.18
13.12
22W189.300%-0.8
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
22W179.3-0.02-0.21%-0.97
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
22W169.32+0.16+1.75%-0.92
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
22W159.16-0.09-0.97%-2.77
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
22W149.25-0.06-0.64%-2.15
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
22W139.31-0.02-0.21%-1.78
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.33-0.02-0.21%-1.78
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
22W119.35-0.09-0.95%-1.75
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
22W109.44-0.06-0.63%-0.9
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
22W099.5+0.02+0.21%-0.32
5.718
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
22W089.48-0.08-0.84%-0.51
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
22W079.56-0.02-0.21%-0.08
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
22W059.58+0.07+0.74%+0.31
5.73
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
22W049.51+0.01+0.11%-0.28
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
22W039.500%-0.24
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
22W029.5-0.08-0.84%-0.19
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
22W019.5800%+0.83
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
21W529.5800%+1.01
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
21W519.58+0.03+0.31%+1.01
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
21W509.55+0.07+0.74%+0.61
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
21W499.48-0.02-0.21%-0.13
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
21W489.5+0.03+0.32%-0.34
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
21W479.47-0.52-5.21%-1.37
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
21W469.99+0.65+6.96%+3.98
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.34-0.06-0.64%-2.65
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
21W449.4+0.07+0.75%-2.47
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
21W439.33-0.1-1.06%-3.62
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
21W429.43+0.14+1.51%-2.9
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
21W419.29-0.07-0.75%-4.57
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
21W409.36-0.21-2.19%-4.23
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.71
13.68