≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 乖離率河流圖(周)

5328 華容

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.152.3+0.8+1.53%1.91%53.353.852.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7169,124萬1,5871.08張/筆53.184.0474.790.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7309,089萬1,5041.15張/筆52.53-0.2 (-0.38%)

連續漲跌: 首日上漲  ( +0.8元 / +1.53%)

財報評分: 最新45分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

5328 華容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4053.1+0.6+1.14%-12
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
26W3952.5-0.6-1.13%-16.1
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
26W3853.1-3.4-6.02%-17
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
26W3756.5-4.5-7.38%-12
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
26W3661-2-3.17%-3.36
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
26W3563+1.6+2.61%+2.34
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.03
86.18
26W3461.4-5.8-8.63%+2.75
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
26W3367.2+6.4+10.5%+16.3
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
26W3260.8-3-4.7%+11
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
26W3163.8+2.7+4.42%+22.2
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
26W3061.1+0.8+1.33%+24.3
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
26W2960.3-10.2-14.5%+30.2
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
26W2870.5-11.9-14.4%+61.2
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
26W2782.4+12.2+17.4%+105
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W2670.2+13.7+24.2%+97.1
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W2556.5+14.15+33.4%+76
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
26W2442.35+1.65+4.05%+41.8
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
26W2340.7+1.1+2.78%+41.9
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2239.6+4.1+11.5%+43.5
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W2135.5+6.9+24.1%+32.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
26W2028.6+1.7+6.32%+10.2
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
26W1926.9+2.35+9.57%+5.13
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
26W1824.55+0.8+3.37%-4.19
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
26W1723.75-3.15-11.7%-8.52
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W1626.9+2.35+9.57%+2.21
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
26W1524.55+1.75+7.68%-5.1
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
26W1422.8-1.85-7.51%-11
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
26W1324.65-2.85-10.4%-3.32
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
26W1227.5+0.7+2.61%+9.03
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W1126.8+0.2+0.75%+8.38
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W1026.6-2.65-9.06%+9.45
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
26W0929.25+4.85+19.9%+22.5
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
26W0724.4+0.4+1.67%+4.98
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
26W0624-3.35-12.2%+4.45
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W0527.35-1.6-5.53%+21.4
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W0428.95+0.55+1.94%+32.3
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0328.4+7.35+34.9%+33.4
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W0221.05-0.35-1.64%+2.91
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
26W0121.4+0.3+1.42%+5.94
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W5221.100%+5.97
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W5121.1+0.05+0.24%+7.59
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
25W5021.05-0.25-1.17%+9.83
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25W4921.3+0.3+1.43%+14.6
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W4821-0.05-0.24%+16.5
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W4721.05+0.1+0.48%+20.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W4620.95+2.8+15.4%+24
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
25W4518.15-0.85-4.47%+11.2
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25W4419-2.25-10.6%+19.2
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
25W4321.25+3.75+21.4%+37.3
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W4217.5-0.25-1.41%+17.8
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W4117.75+0.1+0.57%+22.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W4017.65+0.45+2.62%+25.1
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W3917.2+1.9+12.4%+25.4
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
25W3815.3+1.8+13.3%+14.2
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.5-0.45-3.23%+2.51
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W3613.95+0.15+1.09%+6.33
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
25W3513.8+0.25+1.85%+5.78
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W3413.5500%+3.95
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
25W3313.55+0.3+2.26%+3.74
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W3213.25+0.25+1.92%+1.09
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W3113-0.05-0.38%-1.23
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W3013.05+0.1+0.77%-1.28
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
25W2912.95+0.3+2.37%-2.04
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
25W2812.65+0.05+0.4%-4.22
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W2712.6-0.35-2.7%-4.35
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W2612.95+0.55+4.44%-2.88
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
25W2512.4-0.45-3.5%-8.02
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W2412.85-0.15-1.15%-6.47
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
25W2313-0.65-4.76%-6.81
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W2213.65-0.25-1.8%-3.43
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W2113.9-0.25-1.77%-2.67
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W2014.15+0.2+1.43%-2.26
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.95+0.2+1.45%-4.7
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W1813.75+0.7+5.36%-7.38
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
25W1713.05+0.25+1.95%-13.1
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
25W1612.8+0.6+4.92%-15.8
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W1512.2-2.5-17%-21
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W1414.7-0.15-1.01%-6.78
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W1314.85-0.9-5.71%-7.32
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W1215.75+0.15+0.96%-2.82
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W1115.6+0.2+1.3%-4.77
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
25W1015.4-0.15-0.96%-6.86
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25W0915.55-0.9-5.47%-6.35
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
25W0816.45+0.2+1.23%-0.67
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W0716.25-0.4-2.4%-1.15
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W0616.65+0.75+4.72%+1.86
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25W0415.9+0.3+1.92%-2.18
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
25W0315.6-0.15-0.95%-4.43
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W0215.75-0.8-4.83%-3.47
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W0116.55-1.45-8.06%+1.61
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218+0.75+4.35%+11
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W5117.25-0.75-4.17%+7.71
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W5018+0.4+2.27%+13.5
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W4917.6+1.3+7.98%+12.3
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W4816.3+1.3+8.67%+5.21
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W4715+0.15+1.01%-3.13
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24W4614.85-0.2-1.33%-4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W4515.05-0.4-2.59%-3.07
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W4415.45-1.35-8.04%-0.37
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W4316.8+1.3+8.39%+8.23
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W4215.5+0.1+0.65%+0.27
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
24W4115.4-0.15-0.96%-1.09
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W4015.55+0.1+0.65%-1.63
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W3915.45+0.2+1.31%-3.02
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
24W3815.25-0.35-2.24%-4.5
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W3715.6+0.4+2.63%-2.73
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W3615.2-1-6.17%-4.68
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W3516.2+1+6.58%+1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.200%-3.75
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W3315.2+0.4+2.7%-3.44
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
24W3214.8-0.85-5.43%-5.59
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3115.65-0.3-1.88%+0.1
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W3015.95-1-5.9%+2.52
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
24W2916.95-1.55-8.38%+10
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W2818.5+1.35+7.87%+22.1
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
24W2717.15+1.2+7.52%+15.4
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W2615.95-0.2-1.24%+8.59
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
24W2516.15+1.75+12.2%+10.5
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
24W2414.4-0.2-1.37%-0.77
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
24W2314.6-0.2-1.35%+0.48
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W2214.8+0.25+1.72%+1.77
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W2114.55+0.2+1.39%-0.63
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
24W2014.35+0.1+0.7%-2.43
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W1914.25-0.4-2.73%-3.72
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W1814.65+0.65+4.64%-1.32
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W1714+0.3+2.19%-5.99
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.7-0.95-6.48%-8.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
24W1514.65-0.25-1.68%-3.45
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
24W1414.9-0.05-0.33%-1.77
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24W1314.95+0.1+0.67%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1214.85+0.2+1.37%-2.75
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W1114.65-0.1-0.68%-4.66
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
24W1014.75-1.35-8.39%-4.96
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
24W0916.1+0.7+4.55%+2.47
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
24W0815.4-0.15-0.96%-3.14
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W0715.55+0.7+4.71%-1.8
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W0614.85-0.4-2.62%-5.48
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
24W0515.25+0.2+1.33%-2.24
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W0415.05-1.25-7.67%-2.78
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W0316.3+1.7+11.6%+6.35
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W0214.6-0.7-4.58%-3.09
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
24W0115.3-0.55-3.47%+2
9
10.5
12
13.5
15
16.5
18
19.5
21
23W5215.85-0.25-1.55%+6.38
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W5116.1-0.55-3.3%+9.04
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.65-0.6-3.48%+13.9
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W4917.25-1.3-7.01%+19
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W4818.55+4+27.5%+29.4
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W4714.55+0.6+4.3%+3.5
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23W4613.95+0.55+4.1%-0.44
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
23W4513.4-0.3-2.19%-4.44
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W4413.7+0.65+4.98%-2.41
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
23W4313.05+0.15+1.16%-7.52
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
23W4212.9-0.85-6.18%-9.64
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W4113.75-0.25-1.79%-4.92
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W4014-0.1-0.71%-4.06
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W3914.1-0.05-0.35%-3.6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W3814.15-0.9-5.98%-3.34
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W3715.05-0.1-0.66%+2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3615.15+0.15+1%+2.77
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
23W3515+1.05+7.53%+1.38
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
23W3413.95-0.15-1.06%-5.99
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W3314.1+0.5+3.68%-5.32
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.6-1.05-7.17%-8.94
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W3114.65-0.55-3.62%-1.5
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W3015.2-0.1-0.65%+2.33
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W2915.3-0.15-0.97%+4
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W2815.45+1+6.92%+6.27
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W2714.45+0.2+1.4%-0.42
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
23W2614.25-0.7-4.68%-0.8
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
23W2514.95-0.65-4.17%+5.48
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
23W2415.6-0.25-1.58%+12.1
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
23W2315.85+0.3+1.93%+16.8
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
23W2215.55+0.9+6.14%+17.7
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W2114.6500%+13.7
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W2014.65+1.85+14.5%+16.1
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W1912.8-1.6-11.1%+3.45
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W1814.4+1.05+7.87%+18.4
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
23W1713.35+0.3+2.3%+12.8
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
23W1613.05-2.05-13.6%+12.8
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
23W1515.1+2.55+20.3%+33.3
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.55+0.8+6.81%+14.7
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
23W1311.75+0.2+1.73%+9.27
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
23W1211.55+0.4+3.59%+8.65
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23W1111.15-0.05-0.45%+5.85
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
23W1011.2-0.1-0.88%+6.91
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
23W0911.3+0.05+0.44%+8.82
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23W0811.25-0.15-1.32%+9.51
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
23W0711.4+1.4+14%+12.2
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
23W0610-0.2-1.96%-0.38
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
23W0510.2+0.32+3.24%+2.19
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
23W039.88-0.03-0.3%+0.01
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
23W029.91-0.19-1.88%+1.15
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
23W0110.100%+4.04
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
22W5310.1-0.05-0.49%+4.96
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
22W5210.15-0.15-1.46%+6.65
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
22W5110.3-0.1-0.96%+8.59
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
22W5010.4+0.4+4%+9.87
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
22W4910+0.14+1.42%+6.03
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.86+0.09+0.92%+4.42
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
22W479.77-0.06-0.61%+2.93
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
22W469.83+0.57+6.16%+3.03
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
22W459.26+0.39+4.4%-3.11
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
22W448.87+0.06+0.68%-7.74
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
22W438.81+0.06+0.69%-9.25
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
22W428.75-0.25-2.78%-10.8
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.75
13.74
22W419+0.28+3.21%-8.96
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
22W408.72-1.02-10.5%-12.3
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
22W399.74-0.31-3.08%-2.76
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
22W3810.05+0.1+1.01%-0.02
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W379.95-0.2-1.97%-1.05
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
22W3610.15-0.35-3.33%+0.02
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
22W3510.5+0.1+0.96%+2.62
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
22W3410.4+0.35+3.48%+1.11
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
22W3310.05+0.06+0.6%-2.66
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
22W329.99-0.11-1.09%-3.31
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
22W3110.1-0.05-0.49%-3.05
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3010.15+0.44+4.53%-3.35
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
22W299.71-0.11-1.12%-8.75
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
22W289.82+0.22+2.29%-9.25
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
22W279.6-0.6-5.88%-12.9
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
22W2610.2+0.1+0.99%-9.52
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W2510.1-1.05-9.42%-11.8
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W2411.15-0.1-0.89%-4.23
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
22W2311.25+0.05+0.45%-4.1
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W2211.2+0.3+2.75%-5.55
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
22W2110.9+0.75+7.39%-9.14
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
22W2010.15-0.95-8.56%-16.9
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
22W1911.1-0.1-0.89%-11.3
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W1811.2-0.75-6.28%-11.8
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
22W1711.95-0.1-0.83%-7.58
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W1612.05-0.4-3.21%-8.18
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W1512.45-0.4-3.11%-6.74
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W1412.85+0.25+1.98%-5.03
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W1312.6+0.1+0.8%-7.72
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.5+0.2+1.63%-9.27
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W1112.3-0.6-4.65%-11.8
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W1012.9-0.1-0.77%-8.66
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W0913-0.7-5.11%-8.75
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W0813.7-0.4-2.84%-4.89
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
22W0714.1+0.55+4.06%-2.66
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W0513.55-0.6-4.24%-6.95
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W0414.15-0.3-2.08%-3.77
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
22W0314.45-0.55-3.67%-2.24
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W0215+0.2+1.35%+0.91
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22W0114.8+0.35+2.42%-0.59
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
21W5214.45+0.25+1.76%-3.1
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
21W5114.2-0.4-2.74%-5.77
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
21W5014.6-0.1-0.68%-4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21W4914.7+0.2+1.38%-4.5
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
21W4814.5-0.55-3.65%-6.87
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
21W4715.05+0.3+2.03%-3.9
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
21W4614.75-0.35-2.32%-5.68
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.1-0.3-1.95%-4.27
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
21W4415.4+0.25+1.65%-3.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
21W4315.15-0.4-2.57%-5.81
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
21W4215.55+0.25+1.63%-4.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
21W4115.3+0.2+1.32%-6.62
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
21W4015.1-1.4-8.48%-8.95
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22