5340 建榮 / 乖離率河流圖(周)

5340 建榮

5340 建榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81	80.5	+0.5	+0.62%	1.37%	81	81.7	80.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
960	7,788萬	883	1.09張/筆	81.11	6.66	44.75	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
718	5,806萬	1,051	684張/筆	80.82	-0.8 (-0.98%)

連續漲跌: 連3跌→漲 ( +0.5元 / +0.62%)

財報評分: 最新50分 / 平均40分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5340 建榮均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	81	-0.3	-0.37%	+4.86	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
26W39	81.3	-1.8	-2.17%	+4.3	46.77	54.56	62.36	70.15	77.95	85.74	93.54	101.3	109.1
26W38	83.1	-2.8	-3.26%	+6.03	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
26W37	85.9	+6.7	+8.46%	+8.86	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
26W36	79.2	-5.6	-6.6%	+0.01	47.52	55.43	63.35	71.27	79.19	87.11	95.03	102.9	110.9
26W35	84.8	+6.2	+7.89%	+5.45	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
26W34	78.6	+1.7	+2.21%	-3.79	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
26W33	76.9	+6.6	+9.39%	-8.37	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
26W32	70.3	+9.1	+14.9%	-18.2	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
26W31	61.2	-6.9	-10.1%	-31.3	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
26W30	68.1	-2.9	-4.08%	-27	55.94	65.27	74.59	83.91	93.24	102.6	111.9	121.2	130.5
26W29	71	-11.8	-14.3%	-26.4	57.88	67.52	77.17	86.82	96.46	106.1	115.8	125.4	135
26W28	82.8	-7.3	-8.1%	-18.3	60.78	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
26W27	90.1	+3.2	+3.68%	-13.1	62.22	72.6	82.97	93.34	103.7	114.1	124.4	134.8	145.2
26W26	86.9	-3.1	-3.44%	-16.9	62.73	73.18	83.64	94.09	104.5	115	125.5	135.9	146.4
26W25	90	+0.4	+0.45%	-15.2	63.66	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
26W24	89.6	-5.5	-5.78%	-16.7	64.56	75.31	86.07	96.83	107.6	118.4	129.1	139.9	150.6
26W23	95.1	-6.4	-6.31%	-13.5	65.96	76.95	87.94	98.94	109.9	120.9	131.9	142.9	153.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	101.5	-6	-5.58%	-8.87	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
26W21	107.5	+4.5	+4.37%	-4.05	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
26W20	103	-8.5	-7.62%	-7.58	66.87	78.01	89.16	100.3	111.4	122.6	133.7	144.9	156
26W19	111.5	-3.5	-3.04%	+0.12	66.82	77.96	89.1	100.2	111.4	122.5	133.6	144.8	155.9
26W18	115	+5	+4.55%	+4.49	66.04	77.04	88.05	99.06	110.1	121.1	132.1	143.1	154.1
26W17	110	-24	-17.9%	+1.4	65.09	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
26W16	134	+20	+17.5%	+25.8	63.9	74.55	85.2	95.85	106.5	117.1	127.8	138.4	149.1
26W15	114	+13	+12.9%	+12.2	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
26W14	101	-6	-5.61%	+2.95	58.86	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
26W13	107	-2.5	-2.28%	+12	57.3	66.85	76.4	85.95	95.5	105	114.6	124.1	133.7
26W12	109.5	-10.5	-8.75%	+19.2	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
26W11	120	+6	+5.26%	+35.7	53.07	61.91	70.76	79.6	88.45	97.29	106.1	115	123.8
26W10	114	+4	+3.64%	+35.3	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
26W09	110	+10.2	+10.2%	+37.2	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
26W07	99.8	-2.2	-2.16%	+30.6	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
26W06	102	+7.5	+7.94%	+37.9	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
26W05	94.5	0	0%	+35.4	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
26W04	94.5	+10.3	+12.2%	+42.4	39.83	46.47	53.1	59.74	66.38	73.02	79.66	86.3	92.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	84.2	+13.5	+19.1%	+34.1	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
26W02	70.7	+2.5	+3.67%	+18	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
26W01	68.2	+1.1	+1.64%	+16.4	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
25W52	67.1	+7.3	+12.2%	+16.8	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
25W51	59.8	-5.2	-8%	+7.42	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
25W50	65	-0.9	-1.37%	+18.9	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
25W49	65.9	+5.2	+8.57%	+23.5	32.01	37.34	42.67	48.01	53.34	58.68	64.01	69.34	74.68
25W48	60.7	-0.4	-0.65%	+16.2	31.33	36.55	41.78	47	52.22	57.44	62.66	67.88	73.11
25W47	61.1	-7.1	-10.4%	+17.5	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
25W46	68.2	+20.6	+43.3%	+32.9	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
25W45	47.6	-2.35	-4.7%	-5.62	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
25W44	49.95	+2.4	+5.05%	-0.79	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
25W43	47.55	+0.35	+0.74%	-5.66	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.57
25W42	47.2	-6.2	-11.6%	-6.26	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
25W41	53.4	0	0%	+6.33	30.13	35.16	40.18	45.2	50.22	55.25	60.27	65.29	70.31
25W40	53.4	+9.5	+21.6%	+7.91	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
25W39	43.9	-2.6	-5.59%	-9.51	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
25W38	46.5	-1.55	-3.23%	-3.74	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	48.05	-3.25	-6.34%	+0.35	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.24	67.03
25W36	51.3	-6.3	-10.9%	+7.97	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.52
25W35	57.6	+4.9	+9.3%	+22.5	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
25W34	52.7	-3.8	-6.73%	+15	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
25W33	56.5	+10.05	+21.6%	+26.2	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
25W32	46.45	-4.25	-8.38%	+7.05	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
25W31	50.7	+3.85	+8.22%	+18.6	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
25W30	46.85	+1.3	+2.85%	+13.1	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
25W29	45.55	+1.75	+4%	+13.3	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
25W28	43.8	+3	+7.35%	+12.2	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
25W27	40.8	-0.4	-0.97%	+7.56	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
25W26	41.2	+0.25	+0.61%	+9.73	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
25W25	40.95	-2.3	-5.32%	+10.2	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.31	52.03
25W24	43.25	-1.5	-3.35%	+17	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
25W23	44.75	+2.75	+6.55%	+22.1	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
25W22	42	+2.7	+6.87%	+16.1	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
25W21	39.3	+0.8	+2.08%	+8.89	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
25W20	38.5	+0.65	+1.72%	+6.4	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	37.85	+4.25	+12.6%	+3.93	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
25W18	33.6	+2.5	+8.04%	-8.85	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
25W17	31.1	+0.8	+2.64%	-16.2	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
25W16	30.3	+0.8	+2.71%	-19.3	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
25W15	29.5	-6.3	-17.6%	-22.5	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
25W14	35.8	-0.45	-1.24%	-7.67	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
25W13	36.25	-2.15	-5.6%	-7.23	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
25W12	38.4	-0.85	-2.17%	-2.4	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
25W11	39.25	+0.7	+1.82%	-0.89	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.45
25W10	38.55	-2.25	-5.51%	-3.62	24	28	32	36	40	44	48	51.99	55.99
25W09	40.8	+0.3	+0.74%	+0.96	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.58
25W08	40.5	-1.05	-2.53%	-0.65	24.46	28.54	32.61	36.69	40.77	44.84	48.92	52.99	57.07
25W07	41.55	-2.05	-4.7%	+1.97	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
25W06	43.6	+6.75	+18.3%	+6.46	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
25W04	36.85	+0.35	+0.96%	-9.8	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
25W03	36.5	-1	-2.67%	-11.8	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
25W02	37.5	-1	-2.6%	-10.6	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.55	58.75
25W01	38.5	-1.25	-3.14%	-9.7	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	39.75	0	0%	-8.26	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
24W51	39.75	-2	-4.79%	-9.59	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.15	61.55
24W50	41.75	-2.6	-5.86%	-7.11	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.92
24W49	44.35	+0.4	+0.91%	-2.04	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.85	63.38
24W48	43.95	-1.45	-3.19%	-3.13	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
24W47	45.4	+5.15	+12.8%	-0.35	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
24W46	40.25	-4	-9.04%	-11.7	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
24W45	44.25	+1.95	+4.61%	-3.68	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
24W44	42.3	-1.35	-3.09%	-7.9	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
24W43	43.65	-0.5	-1.13%	-5.31	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
24W42	44.15	-2.05	-4.44%	-4.86	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.97
24W41	46.2	-1.3	-2.74%	-1.37	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.89	65.58
24W40	47.5	-0.55	-1.14%	+0.17	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
24W39	48.05	-4.45	-8.48%	+0.45	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
24W38	52.5	+6.5	+14.1%	+8.97	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
24W37	46	+0.4	+0.88%	-5.2	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
24W36	45.6	-0.8	-1.72%	-7.72	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
24W35	46.4	+1	+2.2%	-8.38	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	45.4	+0.15	+0.33%	-11.3	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
24W33	45.25	+1.2	+2.72%	-13.4	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
24W32	44.05	-0.5	-1.12%	-16.4	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.5	73.77
24W31	44.55	-3.05	-6.41%	-16.2	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
24W30	47.6	-2.25	-4.51%	-11.5	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
24W29	49.85	-3.85	-7.17%	-8.23	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
24W28	53.7	+0.8	+1.51%	-2.12	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.32	76.81
24W27	52.9	+0.4	+0.76%	-4.66	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.13	77.68
24W26	52.5	-4.5	-7.89%	-5.67	33.39	38.96	44.53	50.09	55.66	61.22	66.79	72.35	77.92
24W25	57	-0.6	-1.04%	+2.33	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.99
24W24	57.6	-4	-6.49%	+3.91	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
24W23	61.6	+8	+14.9%	+11.6	33.13	38.65	44.17	49.69	55.21	60.73	66.25	71.78	77.3
24W22	53.6	-5.5	-9.31%	-2.17	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.7
24W21	59.1	+8.1	+15.9%	+7.18	33.09	38.6	44.11	49.63	55.14	60.66	66.17	71.68	77.2
24W20	51	+1.05	+2.1%	-7.64	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.78	77.31
24W19	49.95	-3.25	-6.11%	-11.2	33.73	39.35	44.98	50.6	56.22	61.84	67.46	73.09	78.71
24W18	53.2	-1	-1.85%	-6.6	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
24W17	54.2	-2.7	-4.75%	-5.28	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	56.9	-4.9	-7.93%	-0.9	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
24W15	61.8	+6.7	+12.2%	+8.03	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
24W14	55.1	+2	+3.77%	-2.84	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
24W13	53.1	-0.4	-0.75%	-6.77	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
24W12	53.5	-1.2	-2.19%	-6.81	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
24W11	54.7	-1.4	-2.5%	-5.56	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
24W10	56.1	-2.1	-3.61%	-3.6	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
24W09	58.2	-1.9	-3.16%	-0.6	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
24W08	60.1	-3.9	-6.09%	+2.24	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
24W07	64	+4.4	+7.38%	+8.83	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
24W06	59.6	+3	+5.3%	+1.18	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
24W05	56.6	-0.1	-0.18%	-4.17	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
24W04	56.7	+2.5	+4.61%	-4.57	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
24W03	54.2	-1.1	-1.99%	-8.87	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
24W02	55.3	-3	-5.15%	-7.32	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
24W01	58.3	-0.7	-1.19%	-3.38	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
23W52	59	-1.2	-1.99%	-3.76	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
23W51	60.2	+2	+3.44%	-2.78	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	58.2	-2.6	-4.28%	-6.29	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
23W49	60.8	-0.4	-0.65%	-3.37	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
23W48	61.2	+0.8	+1.32%	-3.98	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
23W47	60.4	-4.9	-7.5%	-6.56	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
23W46	65.3	+3.7	+6.01%	+0.2	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
23W45	61.6	+0.4	+0.65%	-5.2	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
23W44	61.2	+3.7	+6.43%	-5.18	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.36
23W43	57.5	+0.8	+1.41%	-10.6	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
23W42	56.7	-7.3	-11.4%	-13	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
23W41	64	-6.9	-9.73%	-2.12	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
23W40	70.9	+3.9	+5.82%	+10.9	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.52
23W39	67	+4.4	+7.03%	+7.94	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
23W38	62.6	-6.2	-9.01%	+2.58	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
23W37	68.8	-2.6	-3.64%	+13.7	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
23W36	71.4	-1.5	-2.06%	+19.2	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
23W35	72.9	+5.6	+8.32%	+22.7	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
23W34	67.3	+4.5	+7.17%	+16.3	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
23W33	62.8	+6.8	+12.1%	+11.2	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.4	79.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	56	-2.1	-3.61%	+1.02	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
23W31	58.1	-10.6	-15.4%	+6.98	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.04
23W30	68.7	+9.2	+15.5%	+29.7	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
23W29	59.5	+14.2	+31.3%	+16.6	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
23W28	45.3	-1.2	-2.58%	-8.9	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.64	69.62
23W27	46.5	-6.9	-12.9%	-6.58	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.7	69.68
23W26	53.4	-2.6	-4.64%	+7.2	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
23W25	56	-4.7	-7.74%	+13.4	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
23W24	60.7	-4.3	-6.62%	+23.9	29.4	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
23W23	65	+12.1	+22.9%	+34.4	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
23W22	52.9	+3.75	+7.63%	+11.9	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
23W21	49.15	-0.25	-0.51%	+4.45	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
23W20	49.4	+8	+19.3%	+5.11	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
23W19	41.4	+0.85	+2.1%	-12.1	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
23W18	40.55	-3.2	-7.31%	-14.7	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
23W17	43.75	+1.35	+3.18%	-9.2	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
23W16	42.4	-3.5	-7.63%	-11.7	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
23W15	45.9	-1.15	-2.44%	-4.11	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	47.05	-0.45	-0.95%	-0.22	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
23W13	47.5	-3.9	-7.59%	+4.48	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
23W12	51.4	-1.1	-2.1%	+17.5	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
23W11	52.5	+1.6	+3.14%	+25.6	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
23W10	50.9	+1.05	+2.11%	+28.3	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
23W09	49.85	+1.45	+3%	+32.3	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
23W08	48.4	-2.3	-4.54%	+35.5	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
23W07	50.7	+3.6	+7.64%	+49.2	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
23W06	47.1	-1.85	-3.78%	+46.9	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.69	44.9
23W05	48.95	+7.15	+17.1%	+60.6	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
23W03	41.8	+1.55	+3.85%	+45.3	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
23W02	40.25	+3.65	+9.97%	+46.5	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
23W01	36.6	+11.55	+46.1%	+40.1	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
22W53	25.05	-0.2	-0.79%	-0.7	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
22W52	25.25	-0.6	-2.32%	-0.21	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.43
22W51	25.85	+0.95	+3.82%	+2.17	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
22W50	24.9	-0.1	-0.4%	-1.98	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
22W49	25	+0.4	+1.63%	-2.65	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	24.6	-1.2	-4.65%	-5.29	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
22W47	25.8	0	0%	-2.03	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
22W46	25.8	-0.6	-2.27%	-3.16	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
22W45	26.4	-0.4	-1.49%	-1.96	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
22W44	26.8	+2	+8.06%	-1.35	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.31	38.03
22W43	24.8	+2.1	+9.25%	-9.49	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
22W42	22.7	-2.3	-9.2%	-18.3	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.13	38.91
22W41	25	-1.05	-4.03%	-11.9	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
22W40	26.05	+0.85	+3.37%	-9.4	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
22W39	25.2	-2	-7.35%	-13.2	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
22W38	27.2	-1.3	-4.56%	-7.31	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
22W37	28.5	-0.3	-1.04%	-3.74	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
22W36	28.8	-0.5	-1.71%	-3.53	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.8
22W35	29.3	-0.5	-1.68%	-2.91	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
22W34	29.8	+0.3	+1.02%	-2.3	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
22W33	29.5	0	0%	-2.58	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
22W32	29.5	-0.35	-1.17%	-1.98	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
22W31	29.85	-0.1	-0.33%	-0.45	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	29.95	-0.2	-0.66%	+0.5	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
22W29	30.15	+0.15	+0.5%	+1.32	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
22W28	30	+0.45	+1.52%	+1.06	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
22W27	29.55	+0.15	+0.51%	-0.52	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
22W26	29.4	-1.2	-3.92%	-1.62	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
22W25	30.6	-1.1	-3.47%	+1.69	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
22W24	31.7	-1.3	-3.94%	+4.86	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
22W23	33	-0.5	-1.49%	+8.76	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
22W22	33.5	+6.55	+24.3%	+9.91	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
22W21	26.95	-0.15	-0.55%	-12	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
22W20	27.1	-0.95	-3.39%	-13.5	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
22W19	28.05	+0.6	+2.19%	-12.6	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
22W18	27.45	-1.95	-6.63%	-15.5	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
22W17	29.4	+0.2	+0.68%	-10.8	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
22W16	29.2	-1.05	-3.47%	-12.6	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
22W15	30.25	-1.65	-5.17%	-10.8	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
22W14	31.9	-0.2	-0.62%	-7.33	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
22W13	32.1	-0.3	-0.93%	-7.78	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	32.4	-0.75	-2.26%	-7.96	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.29
22W11	33.15	-1.65	-4.74%	-7.03	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
22W10	34.8	-0.55	-1.56%	-3.47	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
22W09	35.35	-0.9	-2.48%	-2.81	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
22W08	36.25	-0.55	-1.49%	-1.17	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
22W07	36.8	+3.6	+10.8%	-0.27	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W05	33.2	-0.65	-1.92%	-10.8	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
22W04	33.85	-1.15	-3.29%	-10.5	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
22W03	35	-0.8	-2.23%	-8.66	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.81	53.65
22W02	35.8	-1.1	-2.98%	-7.7	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
22W01	36.9	0	0%	-5.8	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
21W52	36.9	-0.35	-0.94%	-6.85	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.46
21W51	37.25	-1.05	-2.74%	-7.65	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
21W50	38.3	+0.05	+0.13%	-6.14	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.13
21W49	38.25	-0.75	-1.92%	-6.66	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
21W48	39	-0.35	-0.89%	-5.82	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.98
21W47	39.35	+0.25	+0.64%	-5.01	24.86	29	33.14	37.28	41.43	45.57	49.71	53.86	58
21W46	39.1	-1.7	-4.17%	-4.71	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	40.8	-0.5	-1.21%	-0.13	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
21W44	41.3	+1.1	+2.74%	+0.77	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
21W43	40.2	-0.9	-2.19%	-2.61	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
21W42	41.1	+0.3	+0.74%	-1.92	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
21W41	40.8	-1.8	-4.23%	-3.54	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.21
21W40	42.6	-3.7	-7.99%	+2.11	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41

5340 建榮 / 乖離率河流圖(周)

5340 建榮

新聞及公告

5340 建榮 均線乖離率河流圖

5340 建榮 均線乖離率河流圖(周線圖)

5340 建榮均線乖離率河流圖

5340 建榮均線乖離率河流圖(周線圖)